🇮🇩 LAPD
Leyand International Tbk.
-4 (-10.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 142.79bnLatest close × listed shares
Free float49.00%Min 15.0%
Holders ≥1%6Σ 64.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 40
- Open
- 0
- High
- 36
- Low
- 36
- Close
- 36
- Opening gap
- —
Trading activity
- Volume
- 2,547,50025.48k lot
- Value
- Rp 91.71m
- Frequency
- 150
- Average ticket
- Rp 611.4k
- Turnover
- 0.064%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 3611,519,800
- Listed shares
- 3,966,350,139
- Tradeable shares
- 3,966,350,139
- Non-regular market
- Rp 6.13m227,000
ESG, free float & market cap
Free float
- Current
- 49.00%Min 15.0%
- Shareholders
- 13,265
- Market cap
- Rp 289.54bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 289.54bn
- Shareholders
- 9,013
- Free float
- 49.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 36 | 36 | 36 | -10.00% | 2.55m | 91.71m | 0 | |
| 5 Nov 2026 | 0 | 40 | 40 | 40 | -9.09% | 1.31m | 52.22m | 0 | |
| 4 Nov 2026 | 0 | 44 | 44 | 44 | -8.33% | 1.81m | 79.75m | 0 | |
| 3 Nov 2026 | 49 | 57 | 46 | 48 | -2.04% | 45.10m | 2.29bn | +3.36m | |
| 2 Nov 2026 | 48 | 51 | 48 | 49 | -3.92% | 27.64m | 1.35bn | +7.38m | |
| 30 Oct 2026 | 52 | 54 | 51 | 51 | -5.56% | 10.60m | 545.33m | +1.19m | |
| 29 Oct 2026 | 57 | 57 | 54 | 54 | -5.26% | 20.19m | 1.10bn | +1.10m | |
| 28 Oct 2026 | 64 | 69 | 54 | 57 | +1.79% | 121.99m | 7.48bn | -16.56m | |
| 27 Oct 2026 | 60 | 62 | 56 | 56 | -6.67% | 12.77m | 739.85m | +526.50k | |
| 26 Oct 2026 | 62 | 64 | 59 | 60 | -3.23% | 12.04m | 737.59m | +331.10k | |
| 23 Oct 2026 | 60 | 64 | 58 | 62 | +3.33% | 19.37m | 1.19bn | -1.86m | |
| 22 Oct 2026 | 57 | 61 | 56 | 60 | +1.69% | 19.97m | 1.18bn | +3.88m | |
| 21 Oct 2026 | 59 | 63 | 55 | 59 | 0.00% | 57.65m | 3.36bn | -8.08m | |
| 20 Oct 2026 | 53 | 60 | 53 | 59 | +5.36% | 33.34m | 1.89bn | +8.13m | |
| 19 Oct 2026 | 56 | 56 | 56 | 56 | -6.67% | 6.46m | 361.66m | -30.10k |