🇮🇩 OLIV
Atlas Nexus Group Tbk.
+3 (+6.67%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 91.20bnLatest close × listed shares
Free float32.09%Min 7.5%
Holders ≥1%3Σ 72.74%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 45
- Open
- 0
- High
- 49
- Low
- 43
- Close
- 48
- Opening gap
- —
Trading activity
- Volume
- 5,189,40051.89k lot
- Value
- Rp 246.00m
- Frequency
- 476
- Average ticket
- Rp 516.8k
- Turnover
- 0.273%of tradeable shares
Foreign flow
- Foreign buy
- 4,000,500
- Foreign sell
- 189,100
- Net foreign
- +3,811,400Overseas money piling in
- Foreign participation
- 40.37%
Order book & shares
- Best bid
- 48136,800
- Best offer
- 491,875,700
- Listed shares
- 1,900,073,314
- Tradeable shares
- 1,900,073,314
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.09%Min 7.5%
- Shareholders
- 7,408
- Market cap
- Rp 91.20bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 114.00bn
- Shareholders
- 7,014
- Free float
- 32.09%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 49 | 43 | 48 | +6.67% | 5.19m | 246.00m | +3.81m | |
| 5 Nov 2026 | 0 | 45 | 41 | 45 | +9.76% | 6.64m | 293.48m | +1.70m | |
| 4 Nov 2026 | 0 | 45 | 41 | 41 | -4.65% | 2.40m | 101.03m | +216.60k | |
| 3 Nov 2026 | 0 | 45 | 40 | 43 | 0.00% | 4.59m | 195.06m | +1.12m | |
| 2 Nov 2026 | 0 | 46 | 41 | 43 | -4.44% | 4.42m | 192.07m | -14.20k | |
| 30 Oct 2026 | 0 | 45 | 43 | 45 | +2.27% | 1.12m | 48.84m | +167.60k | |
| 29 Oct 2026 | 0 | 47 | 44 | 44 | -4.35% | 4.27m | 192.51m | +779.30k | |
| 28 Oct 2026 | 0 | 47 | 41 | 46 | +2.22% | 7.52m | 322.53m | +2.81m | |
| 27 Oct 2026 | 0 | 47 | 43 | 45 | -2.17% | 8.01m | 355.38m | +3.99m | |
| 26 Oct 2026 | 0 | 48 | 46 | 46 | -2.13% | 1.79m | 83.31m | +10.30k | |
| 23 Oct 2026 | 0 | 48 | 46 | 47 | 0.00% | 2.23m | 103.54m | +237.80k | |
| 22 Oct 2026 | 0 | 50 | 46 | 47 | -6.00% | 16.31m | 771.28m | -7.11m | |
| 21 Oct 2026 | 0 | 52 | 47 | 50 | +2.04% | 5.49m | 273.51m | -111.80k | |
| 20 Oct 2026 | 0 | 49 | 44 | 49 | +8.89% | 5.19m | 246.66m | +1.70m | |
| 19 Oct 2026 | 0 | 47 | 41 | 45 | 0.00% | 16.74m | 702.53m | +10.61m |