🇮🇩 BOGA
Apollo Global Interactive Tbk.
+15 (+0.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.94tnLatest close × listed shares
Free float70.31%Min 15.0%
Holders ≥1%21Σ 84.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,810
- Open
- 0
- High
- 1,885
- Low
- 1,685
- Close
- 1,825
- Opening gap
- —
Trading activity
- Volume
- 121,5001.22k lot
- Value
- Rp 219.76m
- Frequency
- 59
- Average ticket
- Rp 3.7m
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 103,600
- Foreign sell
- 100
- Net foreign
- +103,500Overseas money piling in
- Foreign participation
- 42.67%
Order book & shares
- Best bid
- 1,8258,200
- Best offer
- 1,880100
- Listed shares
- 3,803,526,210
- Tradeable shares
- 3,803,526,210
- Non-regular market
- Rp 14.15bn8,400,000
ESG, free float & market cap
Free float
- Current
- 70.31%Min 15.0%
- Shareholders
- 619
- Market cap
- Rp 5.90tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.36tn
- Shareholders
- 718
- Free float
- 70.50%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1,885 | 1,685 | 1,825 | +0.83% | 121.50k | 219.76m | +103.50k | |
| 5 Nov 2026 | 1,615 | 2,100 | 1,610 | 1,810 | +4.62% | 320.50k | 547.36m | +8.10k | |
| 4 Nov 2026 | 1,915 | 1,960 | 1,730 | 1,730 | -6.99% | 227.00k | 429.66m | +118.10k | |
| 3 Nov 2026 | 0 | 2,300 | 1,860 | 1,860 | -6.77% | 72.20k | 141.55m | +8.20k | |
| 2 Nov 2026 | 1,955 | 2,430 | 1,945 | 1,995 | +2.05% | 49.90k | 101.82m | +600 | |
| 30 Oct 2026 | 0 | 2,030 | 1,770 | 1,955 | +9.22% | 286.20k | 540.90m | -6.60k | |
| 29 Oct 2026 | 1,790 | 1,870 | 1,665 | 1,790 | 0.00% | 64.60k | 113.47m | +5.30k | |
| 28 Oct 2026 | 1,880 | 1,880 | 1,750 | 1,790 | -4.79% | 35.42m | 61.99bn | +35.29m | |
| 27 Oct 2026 | 0 | 1,900 | 1,425 | 1,880 | +22.88% | 34.70k | 58.08m | +1.30k | |
| 26 Oct 2026 | 0 | 1,530 | 1,530 | 1,530 | 0.00% | 100 | 153.00k | 0 | |
| 23 Oct 2026 | 0 | 1,530 | 1,410 | 1,530 | +5.15% | 1.90k | 2.78m | 0 | |
| 22 Oct 2026 | 1,550 | 1,635 | 1,405 | 1,455 | -3.00% | 7.70k | 12.02m | 0 | |
| 21 Oct 2026 | 0 | 1,775 | 1,490 | 1,500 | +3.81% | 37.70k | 58.60m | +500 | |
| 20 Oct 2026 | 0 | 1,445 | 1,290 | 1,445 | +4.71% | 3.80k | 5.16m | -100 | |
| 19 Oct 2026 | 1,460 | 1,465 | 1,380 | 1,380 | -5.80% | 8.20k | 11.59m | -800 |