🇮🇩 BMBL

Lavender Bina Cendikia Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 21.63bnLatest close × listed shares

Free float58.63%Min 7.5%

Holders ≥1%12Σ 57.89%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 21
Open: 0
High: 21
Low: 20
Close: 21
Opening gap: —

Trading activity

Volume: 3,186,30031.86k lot
Value: Rp 63.80m
Frequency: 81
Average ticket: Rp 787.7k
Turnover: 0.309%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 201,459,800
Best offer: 211,995,600
Listed shares: 1,030,080,995
Tradeable shares: 1,030,080,995
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 58.63%Min 7.5%
Shareholders: 5,664
Market cap: Rp 32.96bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 31.93bn
Shareholders: 5,415
Free float: 58.63%
Deadline: —

Shareholders above 1%


PT AMMAR AL AMANAH	Corporate	Local	INDONESIA	160,903,900	15.62%	Rp 3.38bn
GALIH PANDEKAR	Individual	Local	INDONESIA	96,250,000	9.34%	Rp 2.02bn
PT SENTRA INVESTA MAKSIMA	Private Equity	Local	INDONESIA	87,233,000	8.47%	Rp 1.83bn
AULIA FIRDAUS	Individual	Local	INDONESIA	78,750,000	7.65%	Rp 1.65bn
HAIYANTO	Individual	Local	INDONESIA	43,517,600	4.22%	Rp 913.87m
BARTO HENDRICHO SIBURIAN	Individual	Local	INDONESIA	30,902,500	3.00%	Rp 648.95m
RADIUS ERWIN DA SILVA S. KOM	Individual	Local	INDONESIA	23,451,000	2.28%	Rp 492.47m
EDDY	Individual	Local	INDONESIA	23,088,900	2.24%	Rp 484.87m
RISDIYANTO KURNIAWAN	Individual	Local	INDONESIA	14,579,300	1.42%	Rp 306.17m
SARI YANTO	Individual	Local	INDONESIA	12,800,000	1.24%	Rp 268.80m
YOKO PRAYITNO WIBOWO	Individual	Local	INDONESIA	12,500,000	1.21%	Rp 262.50m
AHMAD QOMARUL HUDA	Individual	Local	INDONESIA	12,355,100	1.20%	Rp 259.46m

Price history


6 Nov 2026	21	20	21	0.00%	3.19m	63.80m
5 Nov 2026	21	19	21	+5.00%	3.39m	68.03m
4 Nov 2026	20	18	20	0.00%	2.12m	40.12m
3 Nov 2026	22	20	20	-9.09%	10.66m	216.53m
2 Nov 2026	22	20	22	0.00%	9.72m	198.79m
30 Oct 2026	23	21	22	-4.35%	18.11m	381.87m
29 Oct 2026	25	23	23	-8.00%	13.93m	324.25m
28 Oct 2026	26	24	25	-3.85%	16.52m	403.84m
27 Oct 2026	28	26	26	-7.14%	11.26m	296.39m
26 Oct 2026	28	27	28	0.00%	11.15m	303.15m
23 Oct 2026	29	27	28	0.00%	8.76m	241.79m
22 Oct 2026	29	27	28	-3.45%	8.26m	230.65m
21 Oct 2026	29	26	29	+7.41%	12.25m	332.64m
20 Oct 2026	27	23	27	+8.00%	20.90m	517.09m
19 Oct 2026	27	25	25	-7.41%	3.91m	97.83m