Companiesby INKRAH
ENID
🇮🇩 KLIN

Klinko Karya Imaji Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+2 (+2.04%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 130.75bnLatest close × listed shares
Free float9.25%Min 7.5%
Holders ≥1%4Σ 93.26%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
98
Open
0
High
103
Low
98
Close
100
Opening gap
—

Trading activity

Volume
111,0001.11k lot
Value
Rp 10.99m
Frequency
24
Average ticket
Rp 458.1k
Turnover
0.008%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
5,000
Net foreign
-5,000Overseas money heading for the exit
Foreign participation
2.25%

Order book & shares

Best bid
1003,600
Best offer
1042,400
Listed shares
1,307,530,330
Tradeable shares
1,307,530,330
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.25%Min 7.5%
Shareholders
1,220
Market cap
Rp 149.06bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 190.90bn
Shareholders
1,167
Free float
9.25%
Deadline
—

Shareholders above 1%

#
PT. SAMICO CAPITAL UTAMA MULIACorporateLocalINDONESIA857,254,39865.56%Rp 85.73bn
PT. WIDJAJA BERKAT GEMILANGCorporateLocalINDONESIA255,481,80219.54%Rp 25.55bn
DIGITAL PRAJA MAKAYASACorporateLocalINDONESIA71,624,8005.48%Rp 7.16bn
RAYMON YONARTOIndividualLocalINDONESIA34,983,0002.68%Rp 3.50bn

Price history

#
6 Nov 2026010398100+2.04%111.00k10.99m-5.00k
5 Nov 20260999398+2.08%59.60k5.84m0
4 Nov 202601019296+4.35%52.70k5.12m+5.00k
3 Nov 20260969092-4.17%321.80k29.17m0
2 Nov 20260979196-1.03%42.10k3.91m0
30 Oct 20260989397-1.02%17.10k1.62m0
29 Oct 20260999398+1.03%21.60k2.07m0
28 Oct 20260989697-1.02%6.50k628.90k0
27 Oct 202601009698-2.00%27.20k2.66m0
26 Oct 2026010295100+2.04%77.00k7.57m0
23 Oct 202601059298+2.08%656.40k64.87m0
22 Oct 20260989096-2.04%583.50k53.77m0
21 Oct 202601049598+3.16%161.90k16.11m0
20 Oct 20260958995+7.95%91.30k8.44m0
19 Oct 20260958688-7.37%88.70k7.80m0

Neighbours on the board