🇮🇩 BWPT
Eagle High Plantations Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.46tnLatest close × listed shares
Free float23.98%Min 15.0%
Holders ≥1%5Σ 80.61%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 78
- Open
- 77
- High
- 79
- Low
- 75
- Close
- 78
- Opening gap
- -1.28%
Trading activity
- Volume
- 20,473,000204.73k lot
- Value
- Rp 1.56bn
- Frequency
- 964
- Average ticket
- Rp 1.6m
- Turnover
- 0.065%of tradeable shares
Foreign flow
- Foreign buy
- 8,570,400
- Foreign sell
- 3,408,900
- Net foreign
- +5,161,500Overseas money piling in
- Foreign participation
- 29.26%
Order book & shares
- Best bid
- 773,591,000
- Best offer
- 782,275,800
- Listed shares
- 31,525,291,000
- Tradeable shares
- 31,525,291,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.98%Min 15.0%
- Shareholders
- 36,584
- Market cap
- Rp 3.25tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.00tn
- Shareholders
- 28,780
- Free float
- 23.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 77 | 79 | 75 | 78 | 0.00% | 20.47m | 1.56bn | +5.16m | |
| 5 Nov 2026 | 77 | 80 | 76 | 78 | +2.63% | 41.62m | 3.24bn | -860.00k | |
| 4 Nov 2026 | 72 | 76 | 71 | 76 | +1.33% | 56.84m | 4.17bn | +450.80k | |
| 3 Nov 2026 | 83 | 84 | 75 | 75 | -6.25% | 76.30m | 5.85bn | -15.19m | |
| 2 Nov 2026 | 80 | 83 | 72 | 80 | +3.90% | 68.90m | 5.44bn | +10.81m | |
| 30 Oct 2026 | 80 | 81 | 75 | 77 | -3.75% | 64.95m | 5.01bn | -9.71m | |
| 29 Oct 2026 | 88 | 89 | 79 | 80 | -4.76% | 59.72m | 4.88bn | -4.75m | |
| 28 Oct 2026 | 83 | 86 | 80 | 84 | +2.44% | 82.63m | 6.84bn | -5.70m | |
| 27 Oct 2026 | 88 | 92 | 82 | 82 | -6.82% | 92.17m | 7.90bn | -5.48m | |
| 26 Oct 2026 | 90 | 92 | 88 | 88 | -2.22% | 60.45m | 5.41bn | -15.84m | |
| 23 Oct 2026 | 88 | 91 | 86 | 90 | +3.45% | 100.64m | 8.96bn | -142.00k | |
| 22 Oct 2026 | 83 | 91 | 80 | 87 | +3.57% | 110.99m | 9.62bn | +951.20k | |
| 21 Oct 2026 | 87 | 88 | 81 | 84 | -1.18% | 66.32m | 5.52bn | -1.98m | |
| 20 Oct 2026 | 77 | 86 | 77 | 85 | +7.59% | 117.76m | 9.77bn | -13.12m | |
| 19 Oct 2026 | 79 | 79 | 79 | 79 | -5.95% | 33.21m | 2.62bn | +620.30k |