🇮🇩 ECII

Electronic City Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 177.47bnLatest close × listed shares

Free float12.60%Min 15.0%

Holders ≥1%5Σ 90.85%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 133
Open: 135
High: 135
Low: 127
Close: 133
Opening gap: +1.50%

Trading activity

Volume: 236,3002.36k lot
Value: Rp 30.66m
Frequency: 65
Average ticket: Rp 471.8k
Turnover: 0.018%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 133300
Best offer: 1342,400
Listed shares: 1,334,333,000
Tradeable shares: 1,334,333,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 12.60%Min 15.0%
Shareholders: 2,185
Market cap: Rp 201.48bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 256.19bn
Shareholders: 1,556
Free float: 12.45%
Deadline: 31 Mar 2029

Shareholders above 1%


MIDAS ASIA FUND	Mutual Funds	Foreign	SINGAPORE	395,926,205	29.67%	Rp 52.66bn
PT. Graha Surya Kirana	Corporate	Local	—	341,250,000	25.57%	Rp 45.39bn
PT ARTHA GRAHA NETWORK	Corporate	Local	INDONESIA	308,850,000	23.15%	Rp 41.08bn
PT ELECTRONIC CITY INDONESIA, Tbk	Corporate	Local	INDONESIA	119,451,195	8.95%	Rp 15.89bn
PT ARTHA HARAPAN GEMILANG	Corporate	Local	INDONESIA	46,892,600	3.51%	Rp 6.24bn

Price history


6 Nov 2026	135	135	127	133	0.00%	236.30k	30.66m	0
5 Nov 2026	137	137	132	133	+3.91%	302.90k	40.82m	-1.40k
4 Nov 2026	132	143	124	128	-3.03%	948.80k	128.63m	-7.90k
3 Nov 2026	0	141	132	132	-6.38%	459.30k	61.89m	0
2 Nov 2026	142	149	133	141	-0.70%	1.57m	227.20m	-148.80k
30 Oct 2026	0	145	136	142	-2.07%	709.10k	100.08m	-13.10k
29 Oct 2026	145	149	143	145	-1.36%	202.10k	29.38m	0
28 Oct 2026	0	149	142	147	0.00%	701.10k	102.37m	0
27 Oct 2026	149	157	141	147	-0.68%	1.24m	184.46m	-81.60k
26 Oct 2026	147	169	145	148	-0.67%	1.75m	273.72m	-47.80k
23 Oct 2026	0	154	147	149	-0.67%	153.80k	22.95m	0
22 Oct 2026	0	152	138	150	+3.45%	207.40k	30.46m	0
21 Oct 2026	0	149	140	145	-1.36%	75.50k	10.94m	0
20 Oct 2026	130	150	130	147	+13.08%	580.70k	83.81m	-31.50k
19 Oct 2026	133	158	125	130	-2.99%	984.50k	130.84m	-2.80k