🇮🇩 GDYR

Goodyear Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-30 (-2.82%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 424.35bnLatest close × listed shares

Free float13.94%Min 15.0%

Holders ≥1%4Σ 94.41%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,065
Open: 0
High: 1,035
Low: 1,035
Close: 1,035
Opening gap: —

Trading activity

Volume: 2002 lot
Value: Rp 207.00k
Frequency: 2
Average ticket: Rp 103.5k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 100
Net foreign: -100Overseas money heading for the exit
Foreign participation: 25.00%

Order book & shares

Best bid: 1,035100
Best offer: 1,0551,000
Listed shares: 410,000,000
Tradeable shares: 410,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 13.94%Min 15.0%
Shareholders: 746
Market cap: Rp 455.10bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 455.10bn
Shareholders: 869
Free float: 13.93%
Deadline: 31 Mar 2029

Shareholders above 1%


THE GOODYEAR TIRE & RUBBER	—	—	—	348,500,000	85.00%	Rp 360.70bn
RODA EKAKARYA	Corporate	Local	INDONESIA	16,183,000	3.95%	Rp 16.75bn
CACEIS BANK/NON TREATY UCITS CLIENTS	Bank	Foreign	FRANCE	15,113,600	3.69%	Rp 15.64bn
IR ANDRE RUMANTIR	Individual	Local	INDONESIA	7,239,300	1.77%	Rp 7.49bn

Price history


6 Nov 2026	0	1,035	1,035	1,035	-2.82%	200	207.00k	-100
5 Nov 2026	0	1,065	1,065	1,065	+0.95%	500	532.50k	0
4 Nov 2026	0	1,070	1,055	1,055	-1.40%	300	318.50k	-100
3 Nov 2026	0	1,080	1,070	1,070	-0.93%	200	215.00k	0
2 Nov 2026	995	1,080	995	1,080	+1.41%	1.10k	1.16m	0
30 Oct 2026	0	1,065	995	1,065	0.00%	14.40k	14.42m	-100
29 Oct 2026	1,055	1,080	1,050	1,065	+0.95%	1.30k	1.38m	-100
28 Oct 2026	0	1,055	1,055	1,055	0.00%	100	105.50k	0
27 Oct 2026	0	1,085	1,050	1,055	-2.76%	2.40k	2.54m	0
26 Oct 2026	0	1,090	1,085	1,085	-0.46%	1.00k	1.09m	-800
23 Oct 2026	1,050	1,090	1,050	1,090	+3.81%	3.10k	3.35m	-400
22 Oct 2026	0	1,050	1,015	1,050	+3.45%	900	941.50k	0
21 Oct 2026	0	1,015	1,010	1,015	+0.50%	800	809.00k	0
20 Oct 2026	0	1,010	985	1,010	+4.12%	900	906.50k	0
19 Oct 2026	990	990	970	970	-6.73%	9.30k	9.05m	0