Companiesby INKRAH
ENID
🇮🇩 PJHB

Pelayaran Jaya Hidup Baru Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-4.59%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 199.82bnLatest close × listed shares
Free float25.04%Min 15.0%
Holders ≥1%6Σ 74.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
109
Open
109
High
109
Low
102
Close
104
Opening gap
0.00%

Trading activity

Volume
996,3009.96k lot
Value
Rp 103.35m
Frequency
272
Average ticket
Rp 380.0k
Turnover
0.052%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
600
Net foreign
-600Overseas money heading for the exit
Foreign participation
0.03%

Order book & shares

Best bid
1045,500
Best offer
10565,100
Listed shares
1,921,335,978
Tradeable shares
1,921,335,978
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
25.04%Min 15.0%
Shareholders
42,883
Market cap
Rp 288.16bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 380.16bn
Shareholders
42,424
Free float
25.00%
Deadline
31 Mar 2029

Shareholders above 1%

#
HERO GOZALIIndividualLocalINDONESIA720,000,00037.48%Rp 74.88bn
ADELIA ARYNI SETYAWAN [MEY MANIndividualLocalINDONESIA244,800,00012.74%Rp 25.46bn
NIXEN SAMUEL GOZALIIndividualLocalINDONESIAN144,000,0007.50%Rp 14.98bn
NISIEN IMANUELLA GOZALIIndividualLocalINDONESIAN144,000,0007.50%Rp 14.98bn
GO SIOE BIEIndividualLocalINDONESIA144,000,0007.50%Rp 14.98bn
MONICA CHANDRASAIndividualLocalINDONESIA43,200,0002.25%Rp 4.49bn

Price history

#
6 Nov 2026109109102104-4.59%996.30k103.35m-600
5 Nov 2026108114107109+2.83%700.80k76.81m-59.80k
4 Nov 2026109110102106-2.75%1.80m188.31m-10.30k
3 Nov 2026116116108109-6.03%2.23m247.08m-217.50k
2 Nov 20261161221101160.00%3.23m372.50m-142.10k
30 Oct 2026117120112116-3.33%1.86m213.03m+143.20k
29 Oct 2026125126120120-4.76%2.03m251.74m-143.20k
28 Oct 20261271271201260.00%1.50m182.80m0
27 Oct 2026131134126126-3.08%1.02m131.33m0
26 Oct 2026137137128130-4.41%2.87m378.79m+529.10k
23 Oct 2026131138129136+3.82%1.32m176.18m+68.10k
22 Oct 2026127133125131+2.34%975.50k127.42m-300
21 Oct 2026129133125128-0.78%2.06m265.02m-67.80k
20 Oct 2026109141109129+10.26%4.11m492.89m+294.90k
19 Oct 2026117117117117-6.40%702.90k82.24m0

Neighbours on the board