🇮🇩 JTPE

Jasuindo Tiga Perkasa Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.53tnLatest close × listed shares

Free float19.84%Min 15.0%

Holders ≥1%14Σ 94.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 515
Open: 515
High: 525
Low: 510
Close: 515
Opening gap: 0.00%

Trading activity

Volume: 288,9002.89k lot
Value: Rp 149.32m
Frequency: 102
Average ticket: Rp 1.5m
Turnover: 0.004%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 82,100
Net foreign: -82,100Overseas money heading for the exit
Foreign participation: 14.21%

Order book & shares

Best bid: 51055,700
Best offer: 5151,500
Listed shares: 6,852,050,000
Tradeable shares: 6,852,050,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.84%Min 15.0%
Shareholders: 1,489
Market cap: Rp 3.94tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.11tn
Shareholders: 1,747
Free float: 19.99%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. Jasuindo Multi Investama	Corporate	Local	INDONESIA	3,129,590,000	45.67%	Rp 1.61tn
TOPPAN SECURITY CO., LIMITED	Corporate	Foreign	HONG KONG	1,370,410,000	20.00%	Rp 705.76bn
TOPPAN NEXT PTE LTD	Corporate	Foreign	SINGAPORE	342,011,600	4.99%	Rp 176.14bn
YONGKY WIJAYA	Individual	Local	INDONESIA	322,103,500	4.70%	Rp 165.88bn
HARTO POERWANTO	Individual	Local	INDONESIA	304,099,100	4.44%	Rp 156.61bn
KASWAN SURANTO	Individual	Local	—	210,187,800	3.07%	Rp 108.25bn
OEI MELINDA POERWANTO	Individual	Local	INDONESIA	150,000,000	2.19%	Rp 77.25bn
WELLY HERMAN SOETADI	Individual	Foreign	INDONESIA	102,712,100	1.50%	Rp 52.90bn
JENNIE UNTORO TJONG	Individual	Local	INDONESIA	101,242,600	1.48%	Rp 52.14bn
NICOLE ORABELLE BASTIAAN WIJAYA	Individual	Local	INDONESIA	98,515,400	1.44%	Rp 50.74bn
LIOE LUKMAN HALIM	Individual	Local	INDONESIA	98,730,000	1.44%	Rp 50.85bn
ISLAM SANTOSA	Individual	Local	INDONESIA	97,759,700	1.43%	Rp 50.35bn
JASUINDO TIGA PERKASA TBK.	Corporate	Local	INDONESIA	71,120,000	1.04%	Rp 36.63bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	68,547,500	1.00%	Rp 35.30bn

Price history


6 Nov 2026	515	525	510	515	0.00%	288.90k	149.32m	-82.10k
5 Nov 2026	500	525	498	515	+3.00%	1.28m	655.51m	-533.00k
4 Nov 2026	515	525	500	500	-2.91%	425.60k	217.53m	-204.10k
3 Nov 2026	535	545	510	515	-3.74%	532.00k	282.54m	-246.50k
2 Nov 2026	540	540	530	535	-0.93%	226.50k	121.21m	-99.80k
30 Oct 2026	545	545	530	540	-0.92%	359.30k	193.43m	-88.80k
29 Oct 2026	545	560	540	545	0.00%	780.00k	428.86m	-149.20k
28 Oct 2026	0	560	535	545	-1.80%	903.40k	492.95m	-295.70k
27 Oct 2026	0	560	545	555	0.00%	449.50k	248.90m	-108.00k
26 Oct 2026	565	575	545	555	-1.77%	940.10k	527.53m	-436.80k
23 Oct 2026	575	580	555	565	-1.74%	530.50k	302.87m	-256.30k
22 Oct 2026	570	580	565	575	+0.88%	370.90k	212.37m	-133.70k
21 Oct 2026	560	570	560	570	+1.79%	680.70k	384.12m	-199.50k
20 Oct 2026	0	565	535	560	+4.67%	968.00k	533.14m	+405.00k
19 Oct 2026	540	540	515	535	-1.83%	899.10k	472.17m	+137.40k