🇮🇩 MARK
Mark Dynamics Indonesia Tbk.
+5 (+0.51%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.78tnLatest close × listed shares
Free float19.73%Min 15.0%
Holders ≥1%6Σ 86.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 990
- Open
- 985
- High
- 995
- Low
- 955
- Close
- 995
- Opening gap
- -0.51%
Trading activity
- Volume
- 8,586,90085.87k lot
- Value
- Rp 8.37bn
- Frequency
- 1,039
- Average ticket
- Rp 8.1m
- Turnover
- 0.226%of tradeable shares
Foreign flow
- Foreign buy
- 2,060,800
- Foreign sell
- 1,819,500
- Net foreign
- +241,300Overseas money piling in
- Foreign participation
- 22.59%
Order book & shares
- Best bid
- 99064,600
- Best offer
- 99591,200
- Listed shares
- 3,800,000,310
- Tradeable shares
- 3,800,000,310
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.73%Min 15.0%
- Shareholders
- 7,115
- Market cap
- Rp 4.47tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.93tn
- Shareholders
- 8,147
- Free float
- 19.73%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 985 | 995 | 955 | 995 | +0.51% | 8.59m | 8.37bn | +241.30k | |
| 5 Nov 2026 | 990 | 1,010 | 980 | 990 | 0.00% | 10.46m | 10.38bn | -579.30k | |
| 4 Nov 2026 | 1,050 | 1,050 | 985 | 990 | -6.16% | 7.00m | 6.95bn | +2.12m | |
| 3 Nov 2026 | 1,130 | 1,130 | 1,055 | 1,055 | -6.64% | 30.11m | 33.58bn | +1.09m | |
| 2 Nov 2026 | 1,150 | 1,160 | 1,100 | 1,130 | -1.74% | 9.06m | 10.35bn | +2.21m | |
| 30 Oct 2026 | 1,095 | 1,165 | 1,085 | 1,150 | +5.99% | 14.47m | 16.60bn | +2.96m | |
| 29 Oct 2026 | 1,120 | 1,125 | 1,085 | 1,085 | -3.13% | 5.43m | 5.98bn | -372.30k | |
| 28 Oct 2026 | 1,110 | 1,120 | 1,090 | 1,120 | +1.82% | 7.21m | 7.94bn | +447.30k | |
| 27 Oct 2026 | 1,130 | 1,135 | 1,100 | 1,100 | -1.79% | 4.73m | 5.33bn | +330.50k | |
| 26 Oct 2026 | 1,155 | 1,170 | 1,120 | 1,120 | -3.03% | 7.57m | 8.66bn | +33.70k | |
| 23 Oct 2026 | 1,140 | 1,160 | 1,140 | 1,155 | +1.32% | 10.17m | 11.62bn | -429.90k | |
| 22 Oct 2026 | 1,140 | 1,165 | 1,115 | 1,140 | 0.00% | 13.73m | 15.69bn | -135.10k | |
| 21 Oct 2026 | 1,135 | 1,140 | 1,090 | 1,140 | +2.24% | 21.73m | 24.14bn | -297.00k | |
| 20 Oct 2026 | 1,080 | 1,125 | 1,080 | 1,115 | +2.29% | 13.43m | 14.84bn | +241.70k | |
| 19 Oct 2026 | 1,065 | 1,150 | 1,035 | 1,090 | +1.87% | 14.86m | 16.24bn | +3.49m |