🇮🇩 RODA
Pikko Land Development Tbk.
-1 (-3.57%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 366.99bnLatest close × listed shares
Free float6.58%Min 15.0%
Holders ≥1%10Σ 92.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 28
- Open
- 27
- High
- 28
- Low
- 27
- Close
- 27
- Opening gap
- -3.57%Mind the gap!
Trading activity
- Volume
- 2,087,00020.87k lot
- Value
- Rp 56.44m
- Frequency
- 113
- Average ticket
- Rp 499.5k
- Turnover
- 0.015%of tradeable shares
Foreign flow
- Foreign buy
- 8,500
- Foreign sell
- 0
- Net foreign
- +8,500Overseas money piling in
- Foreign participation
- 0.20%
Order book & shares
- Best bid
- 00
- Best offer
- 27146,700
- Listed shares
- 13,592,128,209
- Tradeable shares
- 13,592,128,209
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 6.58%Min 15.0%
- Shareholders
- 7,579
- Market cap
- Rp 502.91bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 761.16bn
- Shareholders
- 3,736
- Free float
- 6.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 27 | 28 | 27 | 27 | -3.57% | 2.09m | 56.44m | +8.50k | |
| 5 Nov 2026 | 25 | 28 | 25 | 28 | +7.69% | 6.48m | 172.01m | +732.80k | |
| 4 Nov 2026 | 26 | 27 | 26 | 26 | -3.70% | 5.46m | 141.97m | +9.30k | |
| 3 Nov 2026 | 29 | 30 | 27 | 27 | -6.90% | 8.86m | 245.53m | -7.50k | |
| 2 Nov 2026 | 30 | 31 | 28 | 29 | -3.33% | 9.76m | 281.13m | +1.51m | |
| 30 Oct 2026 | 30 | 31 | 30 | 30 | -6.25% | 4.97m | 148.99m | -500 | |
| 29 Oct 2026 | 34 | 34 | 31 | 32 | -3.03% | 10.25m | 324.04m | -34.30k | |
| 28 Oct 2026 | 34 | 37 | 33 | 33 | -2.94% | 22.29m | 770.58m | -566.10k | |
| 27 Oct 2026 | 34 | 36 | 32 | 34 | +3.03% | 16.62m | 561.24m | +171.20k | |
| 26 Oct 2026 | 39 | 39 | 33 | 33 | -5.71% | 13.84m | 497.90m | -2.40m | |
| 23 Oct 2026 | 33 | 37 | 33 | 35 | +6.06% | 10.56m | 366.07m | -576.90k | |
| 22 Oct 2026 | 31 | 34 | 31 | 33 | +3.13% | 9.75m | 319.84m | +1.59m | |
| 21 Oct 2026 | 31 | 33 | 30 | 32 | +3.23% | 10.90m | 345.15m | -247.70k | |
| 20 Oct 2026 | 30 | 34 | 30 | 31 | 0.00% | 13.98m | 438.62m | +3.11m | |
| 19 Oct 2026 | 31 | 31 | 31 | 31 | -6.06% | 3.91m | 121.26m | 0 |