Companiesby INKRAH
ENID
🇮🇩 ASPR

Asia Pramulia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+1.32%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 417.65bnLatest close × listed shares
Free float29.94%Min 15.0%
Holders ≥1%5Σ 76.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
152
Open
150
High
156
Low
147
Close
154
Opening gap
-1.32%

Trading activity

Volume
3,995,90039.96k lot
Value
Rp 609.96m
Frequency
634
Average ticket
Rp 962.1k
Turnover
0.147%of tradeable shares

Foreign flow

Foreign buy
1,046,200
Foreign sell
421,400
Net foreign
+624,800Overseas money piling in
Foreign participation
18.36%

Order book & shares

Best bid
15324,000
Best offer
154374,900
Listed shares
2,712,000,000
Tradeable shares
2,712,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
29.94%Min 15.0%
Shareholders
16,259
Market cap
Rp 366.12bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 623.76bn
Shareholders
3,223
Free float
29.94%
Deadline
31 Mar 2029

Shareholders above 1%

#
ALEX YOEIndividualLocalINDONESIA1,292,000,00047.64%Rp 198.97bn
SUSAN YOEWONOIndividualLocalINDONESIA551,000,00020.32%Rp 84.85bn
HUA LIIndividualForeignCHINA122,400,0004.51%Rp 18.85bn
RICKY WINOTOIndividualLocalINDONESIA57,000,0002.10%Rp 8.78bn
XUANXUAN YUIndividualForeignCHINA47,450,0001.75%Rp 7.31bn

Price history

#
6 Nov 2026150156147154+1.32%4.00m609.96m+624.80k
5 Nov 2026153155149152-0.65%3.90m592.76m-304.70k
4 Nov 2026147156145153+4.08%7.62m1.15bn-1.10m
3 Nov 2026155157147147-5.16%4.90m737.50m+809.50k
2 Nov 2026138159134155+9.93%14.66m2.22bn+4.76m
30 Oct 2026140154136141-0.70%5.98m844.89m+214.80k
29 Oct 2026149149142142-3.40%3.59m519.24m-351.80k
28 Oct 2026154154145147-2.65%9.37m1.38bn+3.46m
27 Oct 20261511551481510.00%6.09m917.21m+1.57m
26 Oct 20261511571511510.00%13.04m2.01bn-4.09m
23 Oct 2026153153149151-1.95%5.89m886.55m+90.80k
22 Oct 2026130165128154+16.67%62.33m9.46bn-5.79m
21 Oct 2026131135125132+0.76%9.89m1.30bn-1.60m
20 Oct 2026123132114131+8.26%17.52m2.23bn+1.17m
19 Oct 2026123140118121-3.97%68.48m8.60bn-2.36m

Neighbours on the board