🇮🇩 SQMI
Wilton Makmur Indonesia Tbk.
-3 (-4.35%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.03tnLatest close × listed shares
Free float32.31%Min 15.0%
Holders ≥1%6Σ 76.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 69
- Open
- 67
- High
- 68
- Low
- 65
- Close
- 66
- Opening gap
- -2.90%Mind the gap!
Trading activity
- Volume
- 88,935,500889.36k lot
- Value
- Rp 5.84bn
- Frequency
- 1,989
- Average ticket
- Rp 2.9m
- Turnover
- 0.572%of tradeable shares
Foreign flow
- Foreign buy
- 29,291,700
- Foreign sell
- 16,198,800
- Net foreign
- +13,092,900Overseas money piling in
- Foreign participation
- 25.57%
Order book & shares
- Best bid
- 663,246,800
- Best offer
- 672,335,300
- Listed shares
- 15,537,591,429
- Tradeable shares
- 15,537,591,429
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.31%Min 15.0%
- Shareholders
- 12,970
- Market cap
- Rp 1.38tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 916.72bn
- Shareholders
- 4,494
- Free float
- 21.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 67 | 68 | 65 | 66 | -4.35% | 88.94m | 5.84bn | +13.09m | |
| 5 Nov 2026 | 67 | 70 | 67 | 69 | +6.15% | 144.46m | 9.92bn | +13.53m | |
| 4 Nov 2026 | 65 | 68 | 62 | 65 | -1.52% | 105.17m | 6.76bn | +23.92m | |
| 3 Nov 2026 | 71 | 74 | 66 | 66 | -5.71% | 343.14m | 23.82bn | -1.13m | |
| 2 Nov 2026 | 68 | 72 | 64 | 70 | +6.06% | 239.70m | 16.39bn | -34.23m | |
| 30 Oct 2026 | 69 | 71 | 66 | 66 | -5.71% | 220.71m | 14.77bn | +95.01m | |
| 29 Oct 2026 | 76 | 77 | 70 | 70 | -6.67% | 216.44m | 15.48bn | +19.76m | |
| 28 Oct 2026 | 78 | 80 | 73 | 75 | -3.85% | 240.35m | 18.19bn | +10.36m | |
| 27 Oct 2026 | 83 | 85 | 78 | 78 | -6.02% | 162.84m | 13.05bn | +1.97m | |
| 26 Oct 2026 | 89 | 90 | 82 | 83 | -4.60% | 260.33m | 22.11bn | -120.61m | |
| 23 Oct 2026 | 84 | 90 | 84 | 87 | +4.82% | 447.60m | 39.15bn | +58.25m | |
| 22 Oct 2026 | 73 | 89 | 72 | 83 | +9.21% | 770.47m | 64.21bn | +150.37m | |
| 21 Oct 2026 | 80 | 80 | 73 | 76 | -2.56% | 324.30m | 24.17bn | +39.33m | |
| 20 Oct 2026 | 75 | 82 | 75 | 78 | -2.50% | 997.91m | 76.54bn | -72.39m | |
| 19 Oct 2026 | 80 | 80 | 80 | 80 | -5.88% | 9.81m | 784.86m | +500 |