🇮🇩 DADA

Diamond Citra Propertindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-5.88%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 118.90bnLatest close × listed shares

Free float78.47%Min 15.0%

Holders ≥1%6Σ 28.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 17
Open: 17
High: 17
Low: 16
Close: 16
Opening gap: 0.00%

Trading activity

Volume: 81,941,200819.41k lot
Value: Rp 1.31bn
Frequency: 2,460
Average ticket: Rp 533.6k
Turnover: 1.103%of tradeable shares

Foreign flow

Foreign buy: 20,000
Foreign sell: 0
Net foreign: +20,000Overseas money piling in
Foreign participation: 0.01%

Order book & shares

Best bid: 169,900
Best offer: 1718,561,900
Listed shares: 7,431,530,800
Tradeable shares: 7,431,530,800
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 78.47%Min 15.0%
Shareholders: 94,695
Market cap: Rp 237.81bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 371.58bn
Shareholders: 92,732
Free float: 78.47%
Deadline: 31 Mar 2029

Shareholders above 1%


PT KARYA PERMATA INOVASI INDONESIA	Corporate	Local	INDONESIA	1,600,000,000	21.53%	Rp 25.60bn
ARYA RABBANI	Individual	Local	INDONESIA	128,712,400	1.73%	Rp 2.06bn
LAUW SUSANTO	Individual	Local	INDONESIA	105,577,000	1.42%	Rp 1.69bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	100,000,000	1.35%	Rp 1.60bn
SUTIA NA	Individual	Local	INDONESIA	81,700,000	1.10%	Rp 1.31bn
LUKMAN HARJANTO	Individual	Local	INDONESIA	75,086,500	1.01%	Rp 1.20bn

Price history


6 Nov 2026	17	17	16	16	-5.88%	81.94m	1.31bn	+20.00k
5 Nov 2026	18	18	17	17	-5.56%	83.14m	1.43bn	-55.20k
4 Nov 2026	18	18	18	18	-5.26%	19.25m	346.52m	0
3 Nov 2026	20	20	19	19	-5.00%	52.98m	1.01bn	0
2 Nov 2026	20	21	20	20	-4.76%	107.27m	2.15bn	0
30 Oct 2026	21	21	21	21	-4.55%	4.40m	92.44m	0
29 Oct 2026	22	23	22	22	-4.35%	11.27m	247.91m	0
28 Oct 2026	24	24	23	23	-4.17%	240.71m	5.57bn	+14.10k
27 Oct 2026	19	24	18	24	+33.33%	293.80m	6.14bn	+7.73m
26 Oct 2026	19	20	18	18	-5.26%	42.69m	803.64m	-1.79m
23 Oct 2026	20	21	19	19	-5.00%	91.92m	1.78bn	+314.10k
22 Oct 2026	17	20	17	20	+11.11%	102.87m	1.86bn	-37.70k
21 Oct 2026	19	20	18	18	-5.26%	48.95m	885.62m	+939.20k
20 Oct 2026	16	19	16	19	+11.76%	133.76m	2.27bn	-1.30m
19 Oct 2026	17	18	17	17	-5.56%	18.12m	308.12m	0