🇮🇩 TOSK

Topindo Solusi Komunika Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-4.84%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 258.14bnLatest close × listed shares

Free float23.23%Min 15.0%

Holders ≥1%6Σ 78.35%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 62
Open: 62
High: 66
Low: 58
Close: 59
Opening gap: 0.00%

Trading activity

Volume: 17,002,500170.03k lot
Value: Rp 1.05bn
Frequency: 1,755
Average ticket: Rp 598.4k
Turnover: 0.389%of tradeable shares

Foreign flow

Foreign buy: 2,330,300
Foreign sell: 4,294,000
Net foreign: -1,963,700Overseas money heading for the exit
Foreign participation: 19.48%

Order book & shares

Best bid: 59282,900
Best offer: 606,100
Listed shares: 4,375,277,300
Tradeable shares: 4,375,277,300
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.23%Min 15.0%
Shareholders: 8,582
Market cap: Rp 341.27bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 271.27bn
Shareholders: 16,256
Free float: 27.78%
Deadline: 31 Mar 2029

Shareholders above 1%


SEIKO MANITO	Individual	Local	INDONESIA	2,370,129,700	54.17%	Rp 139.84bn
ROBI CAHYADI	Individual	Local	INDONESIA	518,000,100	11.84%	Rp 30.56bn
DEDEN HENDRA PERMANA	Individual	Local	INDONESIA	297,150,000	6.79%	Rp 17.53bn
RUDY	Individual	Local	INDONESIA	103,943,200	2.38%	Rp 6.13bn
PT TOPINDO MEDIA INVESTAMA	Corporate	Local	—	87,062,500	1.99%	Rp 5.14bn
THAM CHEE KONG	Individual	Foreign	INDONESIA	51,682,800	1.18%	Rp 3.05bn

Price history


6 Nov 2026	62	66	58	59	-4.84%	17.00m	1.05bn	-1.96m
5 Nov 2026	59	65	58	62	+5.08%	7.75m	481.13m	-1.53m
4 Nov 2026	60	61	57	59	-3.28%	1.96m	115.35m	+496.50k
3 Nov 2026	0	67	61	61	-6.15%	5.23m	323.79m	-135.90k
2 Nov 2026	67	68	64	65	-2.99%	3.31m	217.03m	+346.30k
30 Oct 2026	69	69	65	67	-2.90%	17.90m	1.20bn	-622.90k
29 Oct 2026	72	73	67	69	-4.17%	23.71m	1.64bn	-830.80k
28 Oct 2026	73	73	70	72	0.00%	8.20m	581.99m	-265.70k
27 Oct 2026	74	74	71	72	-2.70%	7.34m	532.84m	-527.40k
26 Oct 2026	75	76	72	74	-1.33%	16.27m	1.20bn	-2.37m
23 Oct 2026	77	77	75	75	0.00%	13.69m	1.03bn	-760.30k
22 Oct 2026	76	79	72	75	-2.60%	12.38m	937.28m	+2.00m
21 Oct 2026	77	79	74	77	+1.32%	18.78m	1.43bn	+344.40k
20 Oct 2026	70	77	70	76	+8.57%	19.52m	1.44bn	-194.70k
19 Oct 2026	65	74	65	70	+1.45%	20.29m	1.35bn	+1.68m