🇮🇩 SMRA

Summarecon Agung Tbk.

Main · Indonesia Stock Exchange (IDX)

+4 (+1.61%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.16tnLatest close × listed shares

Free float47.22%Min 15.0%

Holders ≥1%11Σ 65.43%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 248
Open: 244
High: 252
Low: 242
Close: 252
Opening gap: -1.61%

Trading activity

Volume: 16,873,700168.74k lot
Value: Rp 4.17bn
Frequency: 578
Average ticket: Rp 7.2m
Turnover: 0.102%of tradeable shares

Foreign flow

Foreign buy: 1,517,200
Foreign sell: 3,953,100
Net foreign: -2,435,900Overseas money heading for the exit
Foreign participation: 16.21%

Order book & shares

Best bid: 250143,700
Best offer: 252622,400
Listed shares: 16,508,568,358
Tradeable shares: 16,508,568,358
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 47.22%Min 15.0%
Shareholders: 34,773
Market cap: Rp 4.03tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.45tn
Shareholders: 35,675
Free float: 44.60%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. SEMAROP AGUNG	Corporate	Local	INDONESIA	6,009,881,816	36.40%	Rp 1.51tn
LILIAWATI RAHARDJO	Individual	Local	INDONESIA	1,043,831,836	6.32%	Rp 263.05bn
SULISMAN GRAHA, PT	Corporate	Local	INDONESIA	590,717,900	3.58%	Rp 148.86bn
GOODRIDGE INTERNATIONAL LTD.	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	541,625,211	3.28%	Rp 136.49bn
SUNARNI RAHARDJA	Individual	Local	INDONESIA	493,474,960	2.99%	Rp 124.36bn
GUARDIAN MANAGEMENT & INVESTMENT SERVICES PTE.LTD.	Corporate	Foreign	SINGAPORE	481,363,146	2.92%	Rp 121.30bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	435,978,354	2.64%	Rp 109.87bn
PT. INTIMAX INTRACO	Corporate	Local	INDONESIA	402,096,520	2.44%	Rp 101.33bn
SISKA RAHARJA	Individual	Local	INDONESIA	360,278,643	2.18%	Rp 90.79bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	222,169,366	1.35%	Rp 55.99bn
HERLINA TJHANG	Individual	Local	—	219,765,716	1.33%	Rp 55.38bn

Price history


6 Nov 2026	244	252	242	252	+1.61%	16.87m	4.17bn	-2.44m
5 Nov 2026	242	250	242	248	+2.48%	14.85m	3.68bn	-5.03m
4 Nov 2026	240	246	234	242	+0.83%	11.22m	2.67bn	-1.72m
3 Nov 2026	252	252	236	240	-3.23%	26.49m	6.44bn	-7.68m
2 Nov 2026	246	254	240	248	+0.81%	33.34m	8.26bn	-4.31m
30 Oct 2026	244	248	242	246	+0.82%	34.48m	8.46bn	+2.61m
29 Oct 2026	256	256	242	244	-3.17%	16.40m	4.03bn	-3.94m
28 Oct 2026	252	254	246	252	0.00%	26.44m	6.60bn	-8.55m
27 Oct 2026	262	262	250	252	-3.08%	22.24m	5.70bn	-7.70m
26 Oct 2026	260	266	256	260	0.00%	23.72m	6.20bn	-3.00m
23 Oct 2026	256	266	254	260	+1.56%	32.11m	8.39bn	-7.55m
22 Oct 2026	252	262	246	256	+0.79%	23.96m	6.13bn	-2.85m
21 Oct 2026	246	254	234	254	+4.10%	35.18m	8.66bn	-1.47m
20 Oct 2026	222	244	220	244	+10.91%	42.56m	9.91bn	-5.33m
19 Oct 2026	226	226	214	220	-4.35%	93.97m	20.38bn	-11.10m