Companiesby INKRAH
ENID
🇮🇩 CRSN

Carsurin Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-4.67%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 294.98bnLatest close × listed shares
Free float20.16%Min 15.0%
Holders ≥1%7Σ 96.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
107
Open
0
High
106
Low
101
Close
102
Opening gap
—

Trading activity

Volume
798,5007.99k lot
Value
Rp 81.49m
Frequency
36
Average ticket
Rp 2.3m
Turnover
0.028%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
10158,200
Best offer
10246,800
Listed shares
2,892,000,000
Tradeable shares
2,892,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
20.16%Min 15.0%
Shareholders
2,244
Market cap
Rp 370.18bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 303.66bn
Shareholders
2,807
Free float
20.16%
Deadline
31 Mar 2029

Shareholders above 1%

#
SHEILA MARIA TIWANIndividualLocalINDONESIA1,447,274,50050.04%Rp 147.62bn
FLORA REGINA REGIANIndividualLocalINDONESIA852,624,00029.48%Rp 86.97bn
PT HYPERION PLUTUS PILARCorporateLocalINDONESIA144,300,0004.99%Rp 14.72bn
PT. ATLAS ORION INTEGRITASFirmLocalINDONESIA144,100,0004.98%Rp 14.70bn
PT. MONTEZUMA AQUARIUS UTAMAInvestment AdvisorsLocalINDONESIA144,000,0004.98%Rp 14.69bn
BING MONIAGAIndividualLocalINDONESIA29,820,0001.03%Rp 3.04bn
ANTONIUS GUNAWAN GHOIndividualLocal—29,731,1001.03%Rp 3.03bn

Price history

#
6 Nov 20260106101102-4.67%798.50k81.49m0
5 Nov 20260114102107+3.88%135.70k14.27m0
4 Nov 20260106991030.00%101.50k10.16m0
3 Nov 2026108108101103-3.74%149.40k15.30m0
2 Nov 2026103107103107-0.93%210.70k22.13m0
30 Oct 20260108102108+2.86%143.40k14.82m+68.00k
29 Oct 20260109103105-1.87%185.90k19.42m0
28 Oct 2026110110104107-1.83%50.50k5.35m0
27 Oct 2026111113106109-3.54%728.80k79.05m-67.50k
26 Oct 20260115110113-1.74%259.00k28.84m0
23 Oct 2026116120111115-0.86%502.30k56.59m0
22 Oct 2026114116110116+0.87%678.90k76.60m+95.60k
21 Oct 2026114117107115+0.88%1.24m134.58m-64.00k
20 Oct 20260119102114+10.68%2.63m277.04m+311.20k
19 Oct 20269910699103-2.83%3.67m368.59m-59.90k

Neighbours on the board