Companiesby INKRAH
ENID
🇮🇩 LSIP

PP London Sumatra Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 27.44Medium

Index member: IDX80KOMPAS100IDXESGLCOMPOSITETYOTJUAN

+50 (+3.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.26tnLatest close × listed shares
Free float40.25%Min 15.0%
Holders ≥1%5Σ 73.31%
ESG risk27.44MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,455
Open
1,445
High
1,510
Low
1,425
Close
1,505
Opening gap
-0.69%

Trading activity

Volume
11,522,900115.23k lot
Value
Rp 17.09bn
Frequency
2,635
Average ticket
Rp 6.5m
Turnover
0.169%of tradeable shares

Foreign flow

Foreign buy
7,484,800
Foreign sell
2,731,800
Net foreign
+4,753,000Overseas money piling in
Foreign participation
44.33%

Order book & shares

Best bid
1,5052,100
Best offer
1,510402,000
Listed shares
6,819,963,965
Tradeable shares
6,819,963,965
Non-regular market
Rp 132.86k91

ESG, free float & market cap

ESG

Sustainalytics
27.44Medium risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
40.25%Min 15.0%
Shareholders
16,113
Market cap
Rp 9.96tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 9.82tn
Shareholders
16,780
Free float
40.21%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT SALIM IVOMAS PRATAMA TBKCorporateLocalINDONESIA4,058,425,01059.51%Rp 6.11tn
WINARNO TJAJADIIndividualLocalINDONESIA310,000,0004.55%Rp 466.55bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUAInsuranceLocalINDONESIA300,492,4004.41%Rp 452.24bn
TASPENState Owned EnterprisesLocalINDONESIA232,574,5003.41%Rp 350.02bn
DRS LO KHENG HONGIndividualLocalINDONESIA97,255,1001.43%Rp 146.37bn

Price history

#
6 Nov 20261,4451,5101,4251,505+3.44%11.52m17.09bn+4.75m
5 Nov 20261,4401,4751,4401,455+1.04%5.16m7.52bn-971.50k
4 Nov 20261,4251,4501,3801,440+0.70%4.59m6.55bn+591.10k
3 Nov 20261,4351,4401,4101,430-0.35%10.99m15.65bn-284.10k
2 Nov 20261,4801,4901,4301,435+1.06%14.04m20.33bn-4.84m
30 Oct 20261,4001,4301,3751,420+0.71%8.37m11.75bn-804.20k
29 Oct 20261,4801,4801,4051,410-4.08%12.15m17.34bn-942.00k
28 Oct 20261,4901,4951,4301,470-1.01%7.37m10.77bn-3.14m
27 Oct 20261,4551,5051,4551,485+2.06%11.14m16.50bn+2.68m
26 Oct 20261,5051,5051,4351,455-1.02%10.49m15.36bn-1.80m
23 Oct 20261,4551,5001,4501,470+1.73%7.68m11.37bn-305.60k
22 Oct 20261,3801,4651,3701,445+2.85%7.84m11.28bn-129.40k
21 Oct 20261,4001,4301,3701,405+1.44%7.87m10.98bn+584.00k
20 Oct 20261,2951,3901,2801,385+8.63%12.43m16.84bn-2.70m
19 Oct 20261,2501,2901,2101,275-0.39%18.57m23.09bn+402.40k

Neighbours on the board