🇮🇩 BRMS
Bumi Resources Minerals Tbk.
-10 (-3.05%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 45.09tnLatest close × listed shares
Free float51.22%Min 15.0%
Holders ≥1%17Σ 77.67%
ESG risk48.63SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 328
- Open
- 314
- High
- 318
- Low
- 306
- Close
- 318
- Opening gap
- -4.27%Mind the gap!
Trading activity
- Volume
- 238,288,8002.38m lot
- Value
- Rp 74.25bn
- Frequency
- 9,312
- Average ticket
- Rp 8.0m
- Turnover
- 0.168%of tradeable shares
Foreign flow
- Foreign buy
- 115,212,500
- Foreign sell
- 81,616,500
- Net foreign
- +33,596,000Overseas money piling in
- Foreign participation
- 41.30%
Order book & shares
- Best bid
- 3141,000
- Best offer
- 3182,490,200
- Listed shares
- 141,784,040,338
- Tradeable shares
- 141,784,040,338
- Non-regular market
- Rp 318.03m1,000,100
ESG, free float & market cap
ESG
- Sustainalytics
- 48.63Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 51.22%Min 15.0%
- Shareholders
- 114,581
- Market cap
- Rp 83.65tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 103.50tn
- Shareholders
- 111,532
- Free float
- 47.22%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 314 | 318 | 306 | 318 | -3.05% | 238.29m | 74.25bn | +33.60m | |
| 5 Nov 2026 | 316 | 336 | 316 | 328 | +6.49% | 328.88m | 107.87bn | +61.56m | |
| 4 Nov 2026 | 310 | 316 | 308 | 308 | -6.67% | 514.16m | 159.22bn | +32.38m | |
| 3 Nov 2026 | 356 | 362 | 330 | 330 | -6.78% | 183.83m | 62.29bn | -43.43m | |
| 2 Nov 2026 | 314 | 360 | 310 | 354 | +6.63% | 433.25m | 146.71bn | +93.79m | |
| 30 Oct 2026 | 342 | 346 | 332 | 332 | -6.74% | 434.22m | 146.11bn | +80.79m | |
| 29 Oct 2026 | 392 | 394 | 356 | 356 | -6.81% | 329.63m | 120.38bn | +15.96m | |
| 28 Oct 2026 | 396 | 398 | 372 | 382 | -4.02% | 611.42m | 231.68bn | +91.30m | |
| 27 Oct 2026 | 426 | 428 | 398 | 398 | -6.57% | 358.28m | 146.98bn | -1.57m | |
| 26 Oct 2026 | 432 | 438 | 420 | 426 | -1.39% | 280.70m | 119.85bn | -28.16m | |
| 23 Oct 2026 | 430 | 444 | 426 | 432 | 0.00% | 382.40m | 166.02bn | +22.01m | |
| 22 Oct 2026 | 430 | 456 | 422 | 432 | -2.70% | 586.18m | 257.83bn | -93.17m | |
| 21 Oct 2026 | 432 | 446 | 422 | 444 | +3.74% | 569.96m | 246.67bn | +117.33m | |
| 20 Oct 2026 | 406 | 440 | 406 | 428 | -1.83% | 816.43m | 345.65bn | +22.26m | |
| 19 Oct 2026 | 436 | 436 | 436 | 436 | -6.84% | 38.63m | 16.84bn | +27.06m |