Companiesby INKRAH
ENID
🇮🇩 MANG

Manggung Polahraya Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 125.82bnLatest close × listed shares
Free float20.00%Min 7.5%
Holders ≥1%6Σ 84.26%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
33
Open
0
High
34
Low
32
Close
33
Opening gap
—

Trading activity

Volume
1,199,30011.99k lot
Value
Rp 39.62m
Frequency
48
Average ticket
Rp 825.4k
Turnover
0.069%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
703,600
Net foreign
-703,600Overseas money heading for the exit
Foreign participation
29.33%

Order book & shares

Best bid
33588,400
Best offer
341,801,600
Listed shares
3,812,608,782
Tradeable shares
1,732,608,782
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
20.00%Min 7.5%
Shareholders
5,300
Market cap
Rp 137.25bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 175.38bn
Shareholders
5,203
Free float
20.00%
Deadline
—

Shareholders above 1%

#
MOHAMAD REZA PAHLEVIIndividualLocalINDONESIA2,080,000,00054.56%Rp 68.64bn
WIWIK ROBIATUL ADAWIYAHIndividualLocalINDONESIA365,000,0009.57%Rp 12.05bn
NI KETUT MARIANIIndividualLocalINDONESIA345,000,0009.05%Rp 11.39bn
IR NIAZIE GANI MSCIndividualLocalINDONESIA260,000,0006.82%Rp 8.58bn
AHMAD REZA SEPTIAN SEIndividualLocalINDONESIA89,800,0002.36%Rp 2.96bn
AFIANSYAH HARAHAPIndividualLocalINDONESIA72,344,6001.90%Rp 2.39bn

Price history

#
6 Nov 202603432330.00%1.20m39.62m-703.60k
5 Nov 20260343233+3.13%4.46m146.56m0
4 Nov 20260333132-3.03%4.00m126.32m0
3 Nov 20260343133-2.94%16.85m550.09m0
2 Nov 20260363334-5.56%11.44m393.21m0
30 Oct 202603734360.00%8.47m296.69m0
29 Oct 20260373436+5.88%13.10m472.70m0
28 Oct 202603533340.00%7.43m257.81m0
27 Oct 20260383434-8.11%25.77m913.97m0
26 Oct 20260383537+5.71%19.33m718.16m0
23 Oct 20260353135+9.38%18.77m638.66m0
22 Oct 20260322932+3.23%11.00m334.60m0
21 Oct 202603229310.00%6.25m188.45m0
20 Oct 20260312731+6.90%13.48m378.88m+200.00k
19 Oct 20260292929-9.38%652.10k18.91m0

Neighbours on the board