🇮🇩 MINE

Sinar Terang Mandiri Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-2.63%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 906.74bnLatest close × listed shares

Free float11.07%Min 15.0%

Holders ≥1%7Σ 94.71%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 228
Open: 226
High: 226
Low: 214
Close: 222
Opening gap: -0.88%

Trading activity

Volume: 873,7008.74k lot
Value: Rp 189.88m
Frequency: 246
Average ticket: Rp 771.8k
Turnover: 0.021%of tradeable shares

Foreign flow

Foreign buy: 19,200
Foreign sell: 13,200
Net foreign: +6,000Overseas money piling in
Foreign participation: 1.85%

Order book & shares

Best bid: 21810,000
Best offer: 22281,500
Listed shares: 4,084,435,300
Tradeable shares: 4,084,435,300
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 11.07%Min 15.0%
Shareholders: 5,231
Market cap: Rp 1.13tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.36tn
Shareholders: 5,290
Free float: 14.95%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MITRA BERKARYA SUKSES SELALU	Corporate	Local	INDONESIA	3,300,000,000	80.79%	Rp 732.60bn
SINJO JEFRY SUMENDAP	Individual	Local	INDONESIA	172,899,000	4.23%	Rp 38.38bn
BORNEO PRIMA PTE.LTD.	Corporate	Foreign	SINGAPORE	116,919,400	2.86%	Rp 25.96bn
ARABELLA ENGELITA SUMENDAP	Individual	Local	INDONESIA	75,551,400	1.85%	Rp 16.77bn
CLARISSA BLANDINA SUMENDAP	Individual	Local	INDONESIA	75,551,400	1.85%	Rp 16.77bn
WESTGATE INVESTMENTS FUND	Mutual Funds	Foreign	SINGAPORE	69,785,895	1.71%	Rp 15.49bn
PT.HARIMAS TUNGGAL PERKASA	Corporate	Local	INDONESIA	58,107,800	1.42%	Rp 12.90bn

Price history


6 Nov 2026	226	226	214	222	-2.63%	873.70k	189.88m	+6.00k
5 Nov 2026	224	242	224	228	+4.59%	832.50k	190.89m	+46.20k
4 Nov 2026	216	260	200	218	+1.87%	1.88m	396.78m	-71.60k
3 Nov 2026	244	244	214	214	-6.96%	1.20m	260.43m	+22.20k
2 Nov 2026	228	238	214	230	+0.88%	624.40k	140.77m	+98.30k
30 Oct 2026	236	248	226	228	-5.79%	2.02m	463.65m	+20.60k
29 Oct 2026	260	260	242	242	-6.92%	1.66m	406.60m	+1.10k
28 Oct 2026	252	264	250	260	+0.78%	745.70k	190.51m	+270.00k
27 Oct 2026	266	290	252	258	-3.01%	1.77m	470.97m	-10.70k
26 Oct 2026	254	272	252	266	+3.91%	997.30k	262.72m	+34.70k
23 Oct 2026	252	270	248	256	+1.59%	918.80k	235.19m	+4.40k
22 Oct 2026	236	256	234	252	+1.61%	2.17m	537.24m	-1.50k
21 Oct 2026	258	258	242	248	-3.88%	1.72m	422.89m	+1.50k
20 Oct 2026	234	270	234	258	+3.20%	5.52m	1.38bn	+67.00k
19 Oct 2026	250	250	250	250	-6.72%	622.60k	155.65m	0