🇮🇩 UNSP

Bakrie Sumatera Plantations Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-2.42%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.12tnLatest close × listed shares

Free float36.34%Min 15.0%

Holders ≥1%12Σ 89.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 248
Open: 244
High: 244
Low: 234
Close: 242
Opening gap: -1.61%

Trading activity

Volume: 7,586,30075.86k lot
Value: Rp 1.83bn
Frequency: 162
Average ticket: Rp 11.3m
Turnover: 0.045%of tradeable shares

Foreign flow

Foreign buy: 224,100
Foreign sell: 205,900
Net foreign: +18,200Overseas money piling in
Foreign participation: 2.83%

Order book & shares

Best bid: 2424,989,700
Best offer: 24414,800
Listed shares: 17,005,275,078
Tradeable shares: 17,005,275,078
Non-regular market: Rp 4.99bn19,748,600

ESG, free float & market cap

Free float

Current: 36.34%Min 15.0%
Shareholders: 13,759
Market cap: Rp 5.51tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 805.05bn
Shareholders: 12,757
Free float: 48.39%
Deadline: 31 Mar 2029

Shareholders above 1%


POSEIDON CORPORATE SERVICES LTD	Corporate	Foreign	SEYCHELLES	9,461,314,663	55.64%	Rp 2.29tn
PT BAKRIE CAPITAL INDONESIA	Corporate	Local	INDONESIA	886,785,948	5.21%	Rp 214.60bn
PT. KB VALBURY SEKURITAS	Securities Company	Local	INDONESIA	843,273,800	4.96%	Rp 204.07bn
PT RHB Sekuritas Indonesia	Securities Company	Local	INDONESIA	830,253,525	4.88%	Rp 200.92bn
CGS INTERNATIONAL SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	820,373,226	4.82%	Rp 198.53bn
INDO ALAM RESOURCES PTE. LTD	Partnership	Foreign	SINGAPORE	472,879,496	2.78%	Rp 114.44bn
BIOFUEL INDO SUMATRA PT	Corporate	Local	INDONESIA	401,885,078	2.36%	Rp 97.26bn
NOMURA SINGAPORE LIMITED	Investment Advisors	Foreign	SINGAPORE	400,813,333	2.36%	Rp 97.00bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	370,454,665	2.18%	Rp 89.65bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	283,143,911	1.67%	Rp 68.52bn
ERNAWATI ALI	Individual	Local	INDONESIA	273,921,631	1.61%	Rp 66.29bn
STEFANIE DJAJALI	Individual	Local	INDONESIA	230,265,187	1.35%	Rp 55.72bn

Price history


6 Nov 2026	244	244	234	242	-2.42%	7.59m	1.83bn	+18.20k
5 Nov 2026	240	256	236	248	+3.33%	9.37m	2.28bn	-484.10k
4 Nov 2026	218	242	218	240	+2.56%	9.40m	2.14bn	+1.65m
3 Nov 2026	250	258	234	234	-6.40%	6.19m	1.50bn	+380.20k
2 Nov 2026	240	260	226	250	+4.17%	2.88m	715.67m	-212.00k
30 Oct 2026	262	262	240	240	-6.98%	2.92m	710.85m	+337.10k
29 Oct 2026	280	280	258	258	-6.52%	7.99m	2.07bn	-421.40k
28 Oct 2026	262	278	262	276	-1.43%	11.60m	3.13bn	+747.30k
27 Oct 2026	308	308	280	280	-6.67%	15.51m	4.58bn	-1.78m
26 Oct 2026	308	328	290	300	+3.45%	20.92m	6.53bn	+1.06m
23 Oct 2026	260	294	252	290	+16.00%	15.62m	4.24bn	+660.50k
22 Oct 2026	262	272	250	250	-3.85%	5.79m	1.51bn	+368.50k
21 Oct 2026	272	276	256	260	-1.52%	4.41m	1.16bn	-23.40k
20 Oct 2026	238	278	238	264	+3.94%	18.05m	4.42bn	+1.71m
19 Oct 2026	254	254	254	254	-6.62%	8.49m	2.16bn	0