🇮🇩 FUJI

Fuji Finance Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-16 (-6.40%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 304.20bnLatest close × listed shares

Free float22.74%Min 15.0%

Holders ≥1%9Σ 89.78%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 250
Open: 248
High: 250
Low: 234
Close: 234
Opening gap: -0.80%

Trading activity

Volume: 5,964,30059.64k lot
Value: Rp 1.44bn
Frequency: 437
Average ticket: Rp 3.3m
Turnover: 0.459%of tradeable shares

Foreign flow

Foreign buy: 221,500
Foreign sell: 160,400
Net foreign: +61,100Overseas money piling in
Foreign participation: 3.20%

Order book & shares

Best bid: 00
Best offer: 234231,700
Listed shares: 1,300,000,000
Tradeable shares: 1,300,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 22.74%Min 15.0%
Shareholders: 1,844
Market cap: Rp 377.00bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 501.80bn
Shareholders: 1,506
Free float: 31.72%
Deadline: 31 Mar 2029

Shareholders above 1%


BANK JULIUS BAER AND CO. LTD. HONG KONG	Private Bank	Foreign	HONG KONG	715,000,000	55.00%	Rp 167.31bn
PT CHARNIC CAPITAL TBK	Private Equity	Local	INDONESIA	108,152,900	8.32%	Rp 25.31bn
JEFRI NEDI	Individual	Local	INDONESIA	103,783,600	7.98%	Rp 24.29bn
GIDEON SURYATIKA	Individual	Local	INDONESIA	73,805,800	5.68%	Rp 17.27bn
BATARA BAYU SOEDARWANTO	Individual	Local	INDONESIA	50,286,700	3.87%	Rp 11.77bn
BOOM SECURITIES (H.K.) LIMITED	Securities Company	Foreign	HONG KONG	48,519,300	3.73%	Rp 11.35bn
PT TRIMEGAH SUMBER MAS	Private Equity	Local	INDONESIA	37,678,300	2.90%	Rp 8.82bn
HENDRA WIJAYA	Individual	Local	INDONESIA	16,502,900	1.27%	Rp 3.86bn
YOHANES HALIM	Individual	Local	INDONESIA	13,365,800	1.03%	Rp 3.13bn

Price history


6 Nov 2026	248	250	234	234	-6.40%	5.96m	1.44bn	+61.10k
5 Nov 2026	222	250	220	250	+12.61%	25.96m	5.94bn	+102.00k
4 Nov 2026	210	224	208	222	+5.71%	2.57m	558.30m	+158.70k
3 Nov 2026	200	236	198	210	+3.96%	18.89m	3.97bn	+107.10k
2 Nov 2026	216	224	202	202	-6.48%	11.68m	2.51bn	-34.40k
30 Oct 2026	0	224	216	216	-6.90%	475.40k	103.08m	0
29 Oct 2026	236	240	220	232	-1.69%	7.14m	1.66bn	0
28 Oct 2026	248	248	222	236	-0.84%	6.82m	1.61bn	0
27 Oct 2026	220	248	220	238	+5.31%	1.41m	325.20m	-52.20k
26 Oct 2026	0	290	226	226	-2.59%	10.59m	2.62bn	-212.00k
23 Oct 2026	0	240	232	232	-2.52%	6.89m	1.60bn	0
22 Oct 2026	0	248	226	238	+2.59%	611.80k	145.90m	-484.70k
21 Oct 2026	236	250	230	232	+1.75%	8.08m	1.88bn	-686.60k
20 Oct 2026	208	268	208	228	+2.70%	11.71m	2.68bn	-25.20k
19 Oct 2026	222	222	222	222	-6.72%	297.30k	66.00m	0