Companiesby INKRAH
ENID
🇮🇩 INKP

Indah Kiat Pulp & Paper Tbk.

Main · Indonesia Stock Exchange (IDX) · 27.70Medium

Index member: IDX30LQ45IDX80KOMPAS100BISNIS-27MNC36COMPOSITE

-50 (-0.77%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 35.15tnLatest close × listed shares
Free float39.66%Min 15.0%
Holders ≥1%7Σ 77.21%
ESG risk27.70MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
6,475
Open
6,475
High
6,500
Low
6,250
Close
6,425
Opening gap
0.00%

Trading activity

Volume
5,278,20052.78k lot
Value
Rp 33.84bn
Frequency
2,474
Average ticket
Rp 13.7m
Turnover
0.096%of tradeable shares

Foreign flow

Foreign buy
2,872,300
Foreign sell
986,300
Net foreign
+1,886,000Overseas money piling in
Foreign participation
36.55%

Order book & shares

Best bid
6,40029,300
Best offer
6,475200
Listed shares
5,470,982,941
Tradeable shares
5,470,982,941
Non-regular market
Rp 167.70k26

ESG, free float & market cap

ESG

Sustainalytics
27.70Medium risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
39.66%Min 15.0%
Shareholders
16,544
Market cap
Rp 45.00tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 55.53tn
Shareholders
15,762
Free float
40.13%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT APP PURINUSA EKAPERSADACorporateLocalINDONESIA3,190,144,49858.31%Rp 20.50tn
PT PORTGATE ASET INDONESIACorporateLocalINDONESIA268,267,3464.90%Rp 1.72tn
BROADBAND GLOBAL PARTNERS INC.Investment AdvisorsForeignVIRGIN ISLANDS, BRITISH249,016,0394.55%Rp 1.60tn
PT LANGGENG MURNI LAKSANACorporateLocalINDONESIA187,494,9263.43%Rp 1.20tn
BANK OF SINGAPORE LIMITEDPrivate BankForeignSINGAPORE132,998,2002.43%Rp 854.51bn
CASCADEN INVESTMENT LIMITEDInvestment AdvisorsForeignVIRGIN ISLANDS, BRITISH122,082,4492.23%Rp 784.38bn
MAYFIELD INVESTMENT LTDCorporateForeignMAURITIUS74,221,9011.36%Rp 476.88bn

Price history

#
6 Nov 20266,4756,5006,2506,425-0.77%5.28m33.84bn+1.89m
5 Nov 20266,5006,7506,4506,475-1.52%3.22m21.20bn-507.70k
4 Nov 20266,1006,5755,9006,575+7.35%7.43m46.11bn+1.06m
3 Nov 20266,6006,6756,1256,125-6.49%4.21m26.66bn-1.33m
2 Nov 20266,3006,7756,3006,550-0.38%3.64m23.84bn-82.70k
30 Oct 20266,5256,7256,4506,575+0.77%5.34m35.06bn-869.50k
29 Oct 20266,8506,8756,5256,525-3.33%3.41m22.58bn-1.23m
28 Oct 20266,9506,9506,6256,750-0.74%7.99m53.66bn+737.30k
27 Oct 20267,0257,2006,8006,800-2.16%7.97m55.44bn-208.10k
26 Oct 20267,0507,1506,9506,950-1.42%3.77m26.47bn-913.60k
23 Oct 20267,0007,1506,9757,050+0.71%4.51m31.82bn-42.90k
22 Oct 20267,0507,1006,8257,000-1.06%8.10m56.74bn+426.90k
21 Oct 20267,0757,1506,9007,0750.00%5.32m37.26bn+656.00k
20 Oct 20266,6007,2006,5757,075+8.85%7.87m54.79bn+1.31m
19 Oct 20266,5006,7006,4756,500-6.47%17.37m112.98bn+4.69m

Neighbours on the board