🇮🇩 OPMS
Optima Prima Metal Sinergi Tbk.
-4 (-5.48%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 69.00bnLatest close × listed shares
Free float23.71%Min 15.0%
Holders ≥1%2Σ 76.08%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 73
- Open
- 72
- High
- 81
- Low
- 69
- Close
- 69
- Opening gap
- -1.37%
Trading activity
- Volume
- 8,161,00081.61k lot
- Value
- Rp 597.36m
- Frequency
- 1,052
- Average ticket
- Rp 567.8k
- Turnover
- 0.816%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 6975,300
- Best offer
- 7010,000
- Listed shares
- 1,000,000,000
- Tradeable shares
- 1,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.71%Min 15.0%
- Shareholders
- 6,058
- Market cap
- Rp 90.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 115.00bn
- Shareholders
- 6,717
- Free float
- 21.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 72 | 81 | 69 | 69 | -5.48% | 8.16m | 597.36m | 0 | |
| 5 Nov 2026 | 0 | 79 | 69 | 73 | +4.29% | 8.72m | 644.16m | 0 | |
| 4 Nov 2026 | 75 | 75 | 70 | 70 | -6.67% | 472.20k | 33.07m | 0 | |
| 3 Nov 2026 | 76 | 76 | 71 | 75 | -1.32% | 523.10k | 37.51m | 0 | |
| 2 Nov 2026 | 75 | 80 | 72 | 76 | -1.30% | 277.60k | 20.63m | 0 | |
| 30 Oct 2026 | 80 | 80 | 77 | 77 | -6.10% | 868.20k | 66.91m | 0 | |
| 29 Oct 2026 | 81 | 82 | 78 | 82 | -1.20% | 1.29m | 102.04m | 0 | |
| 28 Oct 2026 | 82 | 84 | 79 | 83 | +1.22% | 570.30k | 45.93m | 0 | |
| 27 Oct 2026 | 85 | 87 | 81 | 82 | -3.53% | 1.18m | 97.58m | 0 | |
| 26 Oct 2026 | 84 | 88 | 82 | 85 | 0.00% | 1.96m | 165.16m | 0 | |
| 23 Oct 2026 | 0 | 86 | 77 | 85 | +8.97% | 2.70m | 218.78m | +500 | |
| 22 Oct 2026 | 74 | 79 | 74 | 78 | +1.30% | 1.05m | 81.55m | 0 | |
| 21 Oct 2026 | 76 | 79 | 74 | 77 | +1.32% | 456.70k | 34.85m | -3.30k | |
| 20 Oct 2026 | 0 | 76 | 70 | 76 | +8.57% | 1.09m | 80.49m | -56.70k | |
| 19 Oct 2026 | 70 | 72 | 70 | 70 | -6.67% | 3.04m | 213.14m | -45.70k |