🇮🇩 MASB
Bank Multiarta Sentosa Tbk.
+40 (+1.82%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.11tnLatest close × listed shares
Free float8.82%Min 15.0%
Holders ≥1%10Σ 94.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,200
- Open
- 2,230
- High
- 2,240
- Low
- 2,140
- Close
- 2,240
- Opening gap
- +1.36%
Trading activity
- Volume
- 8,70087 lot
- Value
- Rp 19.11m
- Frequency
- 24
- Average ticket
- Rp 796.0k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 3,600
- Foreign sell
- 200
- Net foreign
- +3,400Overseas money piling in
- Foreign participation
- 21.84%
Order book & shares
- Best bid
- 2,150900
- Best offer
- 2,240100
- Listed shares
- 1,387,737,233
- Tradeable shares
- 1,387,737,233
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.82%Min 15.0%
- Shareholders
- 1,400
- Market cap
- Rp 4.55tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.41tn
- Shareholders
- 1,256
- Free float
- 9.01%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 2,230 | 2,240 | 2,140 | 2,240 | +1.82% | 8.70k | 19.11m | +3.40k | |
| 5 Nov 2026 | 0 | 2,210 | 2,090 | 2,200 | 0.00% | 16.20k | 35.23m | +1.40k | |
| 4 Nov 2026 | 2,250 | 2,300 | 2,160 | 2,200 | -5.17% | 8.90k | 19.64m | +500 | |
| 3 Nov 2026 | 2,430 | 2,430 | 2,320 | 2,320 | -5.31% | 11.50k | 26.98m | -200 | |
| 2 Nov 2026 | 2,430 | 2,500 | 2,430 | 2,450 | -6.13% | 18.40k | 44.85m | +900 | |
| 30 Oct 2026 | 0 | 2,780 | 2,600 | 2,610 | -6.45% | 15.50k | 40.40m | -1.50k | |
| 29 Oct 2026 | 0 | 2,830 | 2,790 | 2,790 | -7.00% | 9.80k | 27.39m | -1.10k | |
| 28 Oct 2026 | 0 | 3,000 | 3,000 | 3,000 | 0.00% | 100 | 300.00k | 0 | |
| 27 Oct 2026 | 0 | 0 | 0 | 3,000 | 0.00% | 0 | 0 | 0 | |
| 26 Oct 2026 | 0 | 0 | 0 | 3,000 | 0.00% | 0 | 0 | 0 | |
| 23 Oct 2026 | 0 | 0 | 0 | 3,000 | 0.00% | 0 | 0 | 0 | |
| 22 Oct 2026 | 0 | 3,080 | 2,810 | 3,000 | 0.00% | 2.50k | 7.47m | -200 | |
| 21 Oct 2026 | 3,080 | 3,130 | 3,000 | 3,000 | +2.39% | 1.60k | 4.96m | 0 | |
| 20 Oct 2026 | 0 | 2,930 | 2,800 | 2,930 | 0.00% | 2.70k | 7.74m | +100 | |
| 19 Oct 2026 | 0 | 2,950 | 2,800 | 2,930 | +1.03% | 6.30k | 18.06m | +100 |