🇮🇩 AGAR

Asia Sejahtera Mina Tbk.

Development · Indonesia Stock Exchange (IDX)

-85 (-6.80%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.17tnLatest close × listed shares

Free float25.01%Min 15.0%

Holders ≥1%8Σ 97.49%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,250
Open: 1,250
High: 1,465
Low: 1,165
Close: 1,165
Opening gap: 0.00%

Trading activity

Volume: 2,124,00021.24k lot
Value: Rp 2.76bn
Frequency: 2,679
Average ticket: Rp 1.0m
Turnover: 0.212%of tradeable shares

Foreign flow

Foreign buy: 58,400
Foreign sell: 310,500
Net foreign: -252,100Overseas money heading for the exit
Foreign participation: 8.68%

Order book & shares

Best bid: 1,16513,200
Best offer: 1,1802,300
Listed shares: 1,000,000,000
Tradeable shares: 1,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 25.01%Min 15.0%
Shareholders: 2,798
Market cap: Rp 1.80tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 204.00bn
Shareholders: 1,641
Free float: 25.01%
Deadline: 31 Mar 2029

Shareholders above 1%


INDO KREASI PRATAMA PT	Corporate	Local	INDONESIA	450,000,000	45.00%	Rp 524.25bn
SINAR TERANG ASIA RAYA PT	Corporate	Local	INDONESIA	299,927,300	29.99%	Rp 349.42bn
BENGAWAN TIMUR LAJU PT	Corporate	Local	INDONESIA	43,000,000	4.30%	Rp 50.10bn
L HAUW LIONG LIANTO G	Individual	Local	INDONESIA	40,392,900	4.04%	Rp 47.06bn
HENRY TIRTASAPUTRA JUNIOR	Individual	Local	INDONESIA	40,000,000	4.00%	Rp 46.60bn
ROBIN GOENADI	Individual	Local	INDONESIA	39,777,500	3.98%	Rp 46.34bn
INTAN POLANARIA SANTOSA	Individual	Local	INDONESIA	34,755,400	3.48%	Rp 40.49bn
WILDA TETY ARYDESIA	Individual	Local	INDONESIA	27,043,000	2.70%	Rp 31.51bn

Price history


6 Nov 2026	1,250	1,465	1,165	1,165	-6.80%	2.12m	2.76bn	-252.10k
5 Nov 2026	930	1,250	930	1,250	+25.00%	1.98m	2.33bn	+223.50k
4 Nov 2026	1,000	1,000	1,000	1,000	-6.54%	96.80k	96.80m	0
3 Nov 2026	1,155	1,205	1,070	1,070	-6.96%	205.50k	225.26m	+55.50k
2 Nov 2026	1,215	1,285	1,130	1,150	-5.35%	396.30k	464.82m	+45.30k
30 Oct 2026	1,350	1,350	1,215	1,215	-6.90%	226.30k	277.61m	+3.20k
29 Oct 2026	1,315	1,510	1,260	1,305	-0.38%	673.30k	934.62m	-58.00k
28 Oct 2026	1,395	1,425	1,300	1,310	-6.09%	170.30k	222.95m	+13.00k
27 Oct 2026	1,545	1,575	1,395	1,395	-7.00%	314.20k	450.64m	-25.10k
26 Oct 2026	1,575	1,715	1,480	1,500	+1.35%	709.80k	1.14bn	+56.80k
23 Oct 2026	1,485	1,600	1,470	1,480	-0.34%	282.50k	428.84m	+33.80k
22 Oct 2026	1,490	1,565	1,400	1,485	-0.34%	346.60k	521.79m	-11.20k
21 Oct 2026	1,790	1,790	1,480	1,490	-6.29%	1.04m	1.67bn	-106.80k
20 Oct 2026	1,190	1,590	1,190	1,590	+24.71%	1.41m	2.14bn	+55.70k
19 Oct 2026	1,275	1,275	1,275	1,275	-6.93%	15.30k	19.51m	0