🇮🇩 SMKM

Sumber Mas Konstruksi Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+3 (+4.11%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 95.23bnLatest close × listed shares

Free float75.00%Min 7.5%

Holders ≥1%11Σ 41.99%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 73
Open: 0
High: 78
Low: 68
Close: 76
Opening gap: —

Trading activity

Volume: 1,081,90010.82k lot
Value: Rp 79.54m
Frequency: 171
Average ticket: Rp 465.2k
Turnover: 0.086%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 761,400
Best offer: 77100,000
Listed shares: 1,253,000,000
Tradeable shares: 1,253,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 75.00%Min 7.5%
Shareholders: 5,702
Market cap: Rp 105.25bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 114.02bn
Shareholders: 7,142
Free float: 75.00%
Deadline: —

Shareholders above 1%


LIM SHRIMP ORG PTE. LTD.	Investment Advisors	Foreign	SINGAPORE	313,250,000	25.00%	Rp 23.81bn
BONDRA UJI PRATAMA	Individual	Local	INDONESIA	63,086,300	5.03%	Rp 4.79bn
PT PELAYARAN NELLY DWI PUTRI TBK	Corporate	Local	INDONESIA	22,360,000	1.78%	Rp 1.70bn
THAT FA	Individual	Local	INDONESIA	20,354,100	1.62%	Rp 1.55bn
PT. KITA TUMBUH BERSAMA	Firm	Local	INDONESIA	17,999,200	1.44%	Rp 1.37bn
HENDRA ADI JAYANTO	Individual	Local	INDONESIA	17,887,900	1.43%	Rp 1.36bn
ANDI SENTOSA	Individual	Local	INDONESIA	15,264,600	1.22%	Rp 1.16bn
CHARLY CAESAR	Individual	Local	INDONESIA	14,740,500	1.18%	Rp 1.12bn
BUDIANTO JOHANNES	Individual	Local	INDONESIA	14,000,000	1.12%	Rp 1.06bn
HENI HANIFAH	Individual	Local	INDONESIA	13,860,000	1.11%	Rp 1.05bn
YAN CHE	Individual	Local	INDONESIA	13,267,100	1.06%	Rp 1.01bn

Price history


6 Nov 2026	78	68	76	+4.11%	1.08m	79.54m
5 Nov 2026	73	65	73	+8.96%	3.25m	233.78m
4 Nov 2026	68	57	67	+8.06%	3.58m	219.43m
3 Nov 2026	69	62	62	-4.62%	1.87m	122.14m
2 Nov 2026	70	60	65	-1.52%	2.45m	157.77m
30 Oct 2026	69	65	66	-2.94%	1.46m	97.83m
29 Oct 2026	74	66	68	-6.85%	5.17m	351.39m
28 Oct 2026	77	69	73	0.00%	2.61m	184.18m
27 Oct 2026	83	73	73	-9.88%	5.96m	442.90m
26 Oct 2026	84	79	81	-1.22%	1.23m	99.80m
23 Oct 2026	84	79	82	-1.20%	1.44m	118.34m
22 Oct 2026	83	71	83	+6.41%	2.59m	199.27m
21 Oct 2026	82	74	78	-2.50%	1.13m	87.82m
20 Oct 2026	84	72	80	+1.27%	4.27m	328.17m
19 Oct 2026	80	79	79	-9.20%	1.60m	126.15m