🇮🇩 JRPT

Jaya Real Property Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 15.11tnLatest close × listed shares

Free float9.09%Min 12.5%

Holders ≥1%9Σ 94.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,170
Open: 0
High: 1,170
Low: 1,160
Close: 1,170
Opening gap: —

Trading activity

Volume: 520,5005.21k lot
Value: Rp 606.18m
Frequency: 75
Average ticket: Rp 8.1m
Turnover: 0.004%of tradeable shares

Foreign flow

Foreign buy: 1,500
Foreign sell: 138,000
Net foreign: -136,500Overseas money heading for the exit
Foreign participation: 13.40%

Order book & shares

Best bid: 1,16598,900
Best offer: 1,170600
Listed shares: 12,910,719,100
Tradeable shares: 12,910,719,100
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.09%Min 12.5%
Shareholders: 1,587
Market cap: Rp 14.85tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 14.33tn
Shareholders: 1,770
Free float: 9.51%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. PEMBANGUNAN JAYA	State Owned Enterprises	Local	INDONESIA	8,744,075,000	67.73%	Rp 10.23tn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	2,135,209,800	16.54%	Rp 2.50tn
YAYASAN PENDIDIKAN JAYA	Foundation	Local	INDONESIA	286,516,000	2.22%	Rp 335.22bn
PT. JAYA JASA NIAGA	Corporate	Local	INDONESIA	239,093,100	1.85%	Rp 279.74bn
BOEDIMAN SOEKRISMAN	Individual	Local	INDONESIA	175,000,000	1.36%	Rp 204.75bn
PT JAYA RAYA UTAMA	Corporate	Local	INDONESIA	155,909,800	1.21%	Rp 182.41bn
PT JAYA REAL PROPERTY TBK	Corporate	Local	INDONESIA	140,565,900	1.09%	Rp 164.46bn
NITA ARIFIN	Individual	Local	—	140,000,000	1.08%	Rp 163.80bn
SACHDEVA RAJESH	Individual	Foreign	SINGAPORE	137,336,600	1.06%	Rp 160.68bn

Price history


6 Nov 2026	0	1,170	1,160	1,170	0.00%	520.50k	606.18m	-136.50k
5 Nov 2026	1,170	1,175	1,160	1,170	0.00%	973.20k	1.13bn	-631.20k
4 Nov 2026	1,220	1,220	1,155	1,170	0.00%	1.03m	1.21bn	-337.80k
3 Nov 2026	0	1,210	1,145	1,170	-0.43%	1.29m	1.51bn	-152.60k
2 Nov 2026	1,220	1,220	1,150	1,175	-0.42%	1.12m	1.31bn	-761.30k
30 Oct 2026	1,210	1,210	1,140	1,180	-1.26%	333.10k	389.69m	-204.40k
29 Oct 2026	1,150	1,200	1,150	1,195	+3.91%	78.00k	90.78m	-17.10k
28 Oct 2026	0	1,150	1,130	1,150	+0.88%	62.30k	71.08m	-16.10k
27 Oct 2026	0	1,145	1,130	1,140	0.00%	741.70k	845.32m	-529.80k
26 Oct 2026	0	1,145	1,125	1,140	0.00%	426.90k	485.62m	-205.20k
23 Oct 2026	0	1,175	1,130	1,140	-0.87%	927.00k	1.06bn	-366.50k
22 Oct 2026	0	1,150	1,130	1,150	0.00%	1.69m	1.93bn	-864.80k
21 Oct 2026	1,135	1,155	1,130	1,150	0.00%	525.50k	602.66m	-185.70k
20 Oct 2026	1,130	1,220	1,130	1,150	+1.32%	212.10k	244.23m	-152.60k
19 Oct 2026	1,140	1,145	1,065	1,135	-0.87%	1.33m	1.50bn	-713.50k