🇮🇩 MINA

Sanurhasta Mitra Tbk.

Development · Indonesia Stock Exchange (IDX)

-2 (-1.55%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.25tnLatest close × listed shares

Free float41.50%Min 15.0%

Holders ≥1%8Σ 64.63%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 129
Open: 124
High: 131
Low: 120
Close: 127
Opening gap: -3.88%Mind the gap!

Trading activity

Volume: 17,666,700176.67k lot
Value: Rp 2.23bn
Frequency: 1,532
Average ticket: Rp 1.5m
Turnover: 0.179%of tradeable shares

Foreign flow

Foreign buy: 4,635,400
Foreign sell: 3,669,300
Net foreign: +966,100Overseas money piling in
Foreign participation: 23.50%

Order book & shares

Best bid: 12676,900
Best offer: 12714,300
Listed shares: 9,843,750,000
Tradeable shares: 9,843,750,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 41.50%Min 15.0%
Shareholders: 69,414
Market cap: Rp 1.99tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.40tn
Shareholders: 93,437
Free float: 44.49%
Deadline: 31 Mar 2029

Shareholders above 1%


PT TIRTA ORISA YASA	Corporate	Local	INDONESIA	3,000,000,000	30.48%	Rp 381.00bn
HAPSORO	Individual	Local	INDONESIA	1,937,224,659	19.68%	Rp 246.03bn
DJONI	Individual	Local	INDONESIA	525,000,000	5.33%	Rp 66.68bn
PT TATA TIRTA DATUN	Corporate	Local	INDONESIA	240,000,000	2.44%	Rp 30.48bn
PT. BERLIAN TAMBANG INDONESIA	Corporate	Local	INDONESIA	238,850,600	2.43%	Rp 30.33bn
FIRMANSYAH THEJA	Individual	Local	INDONESIA	191,626,800	1.95%	Rp 24.34bn
PT SENTOSA BERSAMA MITRA	Corporate	Local	INDONESIA	127,729,400	1.30%	Rp 16.22bn
LINA JONI	Individual	Local	INDONESIA	100,000,000	1.02%	Rp 12.70bn

Price history


6 Nov 2026	124	131	120	127	-1.55%	17.67m	2.23bn	+966.10k
5 Nov 2026	128	133	124	129	+4.03%	18.08m	2.31bn	+4.07m
4 Nov 2026	117	128	117	124	-0.80%	35.22m	4.21bn	+10.62m
3 Nov 2026	136	137	125	125	-6.72%	25.57m	3.25bn	-4.70m
2 Nov 2026	122	135	121	134	+3.08%	31.95m	4.08bn	+10.07m
30 Oct 2026	130	134	130	130	-6.47%	23.23m	3.03bn	+4.21m
29 Oct 2026	152	153	139	139	-6.71%	24.24m	3.42bn	+2.00m
28 Oct 2026	156	161	146	149	-4.49%	42.92m	6.44bn	+2.45m
27 Oct 2026	167	176	156	156	-6.59%	47.38m	7.91bn	+118.20k
26 Oct 2026	172	188	165	167	-4.02%	184.09m	32.51bn	-7.98m
23 Oct 2026	148	186	146	174	+17.57%	290.94m	50.37bn	-29.33m
22 Oct 2026	141	152	139	148	+2.78%	19.33m	2.86bn	-358.60k
21 Oct 2026	153	153	138	144	-1.37%	19.57m	2.81bn	-1.42m
20 Oct 2026	137	150	137	146	-0.68%	38.08m	5.45bn	+8.53m
19 Oct 2026	147	147	147	147	-6.37%	10.01m	1.47bn	0