🇮🇩 BDMN
Bank Danamon Indonesia Tbk.
+100 (+2.14%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 46.25tnLatest close × listed shares
Free float7.53%Min 12.5%
Holders ≥1%2Σ 93.08%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 4,680
- Open
- 4,640
- High
- 4,800
- Low
- 4,630
- Close
- 4,780
- Opening gap
- -0.85%
Trading activity
- Volume
- 1,678,90016.79k lot
- Value
- Rp 7.94bn
- Frequency
- 1,664
- Average ticket
- Rp 4.8m
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 428,700
- Foreign sell
- 262,200
- Net foreign
- +166,500Overseas money piling in
- Foreign participation
- 20.58%
Order book & shares
- Best bid
- 4,770200
- Best offer
- 4,78029,900
- Listed shares
- 9,675,817,341
- Tradeable shares
- 9,675,817,341
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.53%Min 12.5%
- Shareholders
- 8,350
- Market cap
- Rp 43.06tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 24.58tn
- Shareholders
- 10,917
- Free float
- 7.54%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 4,640 | 4,800 | 4,630 | 4,780 | +2.14% | 1.68m | 7.94bn | +166.50k | |
| 5 Nov 2026 | 4,640 | 4,700 | 4,610 | 4,680 | +1.74% | 1.53m | 7.13bn | -832.60k | |
| 4 Nov 2026 | 4,590 | 4,620 | 4,490 | 4,600 | 0.00% | 2.30m | 10.51bn | +138.60k | |
| 3 Nov 2026 | 4,770 | 4,800 | 4,450 | 4,600 | -2.34% | 5.14m | 23.58bn | -779.90k | |
| 2 Nov 2026 | 4,870 | 4,870 | 4,710 | 4,710 | -3.29% | 2.01m | 9.54bn | -1.16m | |
| 30 Oct 2026 | 4,850 | 4,870 | 4,700 | 4,870 | +0.21% | 4.44m | 21.22bn | -146.40k | |
| 29 Oct 2026 | 4,930 | 4,960 | 4,760 | 4,860 | -1.22% | 2.83m | 13.79bn | -615.60k | |
| 28 Oct 2026 | 5,000 | 5,000 | 4,920 | 4,920 | -1.60% | 884.70k | 4.37bn | -506.60k | |
| 27 Oct 2026 | 5,000 | 5,025 | 4,920 | 5,000 | 0.00% | 6.34m | 31.62bn | +130.30k | |
| 26 Oct 2026 | 5,025 | 5,025 | 4,920 | 5,000 | -0.50% | 6.22m | 31.07bn | -2.44m | |
| 23 Oct 2026 | 4,800 | 5,025 | 4,800 | 5,025 | +4.69% | 4.48m | 22.21bn | +188.20k | |
| 22 Oct 2026 | 4,820 | 4,850 | 4,700 | 4,800 | -0.41% | 2.49m | 11.95bn | -1.10m | |
| 21 Oct 2026 | 4,490 | 4,870 | 4,490 | 4,820 | +7.59% | 4.63m | 21.82bn | +103.30k | |
| 20 Oct 2026 | 4,410 | 4,530 | 4,350 | 4,480 | +1.82% | 4.69m | 20.86bn | -2.38m | |
| 19 Oct 2026 | 4,380 | 4,430 | 4,200 | 4,400 | -0.45% | 8.28m | 35.73bn | -664.40k |