🇮🇩 CLPI

Colorpak Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.32%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 476.36bnLatest close × listed shares

Free float17.65%Min 15.0%

Holders ≥1%11Σ 81.18%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,560
Open: 1,560
High: 1,560
Low: 1,535
Close: 1,555
Opening gap: 0.00%

Trading activity

Volume: 28,400284 lot
Value: Rp 44.12m
Frequency: 28
Average ticket: Rp 1.6m
Turnover: 0.009%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1,5504,400
Best offer: 1,5558,800
Listed shares: 306,338,500
Tradeable shares: 306,338,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 17.65%Min 15.0%
Shareholders: 3,230
Market cap: Rp 487.08bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 479.42bn
Shareholders: 2,698
Free float: 17.65%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. INK COLOR INT PTE.LTD WM CLIENT	Corporate	Foreign	SINGAPORE	156,230,000	51.00%	Rp 242.94bn
PT. BUKIT JAYA SEMESTA	Corporate	Local	INDONESIA	22,755,300	7.43%	Rp 35.38bn
CHANDRA NATALIE WIDJAJA	Individual	Local	INDONESIA	20,364,500	6.65%	Rp 31.67bn
SANTOSO JIEMY	Individual	Local	INDONESIA	12,159,000	3.97%	Rp 18.91bn
TJIA HWIE TJIN	Individual	Local	—	8,000,000	2.61%	Rp 12.44bn
TJIA TJOEN HOK	Individual	Local	—	6,867,700	2.24%	Rp 10.68bn
NITA WULANSARI NUGROHO	Individual	Local	INDONESIA	6,225,500	2.03%	Rp 9.68bn
SYLVIA INDRASARI NUGROHO	Individual	Local	INDONESIA	6,190,000	2.02%	Rp 9.63bn
SUTRISNO	Individual	Local	INDONESIA	3,642,100	1.19%	Rp 5.66bn
WINARDI PRANATAJAYA	Individual	Local	—	3,141,000	1.03%	Rp 4.88bn
RICKY DONALS	Individual	Local	—	3,106,500	1.01%	Rp 4.83bn

Price history


6 Nov 2026	1,560	1,560	1,535	1,555	-0.32%	28.40k	44.12m	0
5 Nov 2026	1,550	1,560	1,530	1,560	+0.65%	93.10k	144.01m	0
4 Nov 2026	1,570	1,570	1,500	1,550	-1.27%	122.20k	187.46m	+20.10k
3 Nov 2026	1,590	1,625	1,565	1,570	-1.26%	149.00k	237.46m	-17.80k
2 Nov 2026	1,570	1,630	1,570	1,590	+1.27%	205.40k	329.65m	-4.90k
30 Oct 2026	1,550	1,640	1,525	1,570	+5.72%	1.49m	2.36bn	+28.90k
29 Oct 2026	0	1,500	1,485	1,485	+0.34%	31.90k	47.59m	-2.70k
28 Oct 2026	1,490	1,520	1,480	1,480	-0.67%	123.90k	184.64m	-4.00k
27 Oct 2026	1,520	1,540	1,490	1,490	-1.97%	94.30k	141.49m	0
26 Oct 2026	1,530	1,540	1,495	1,520	-0.65%	114.10k	172.65m	+7.50k
23 Oct 2026	1,515	1,540	1,500	1,530	+0.99%	132.60k	200.99m	-6.30k
22 Oct 2026	1,500	1,520	1,495	1,515	+0.66%	147.80k	222.92m	+8.80k
21 Oct 2026	1,510	1,525	1,490	1,505	-0.33%	142.10k	213.91m	-12.40k
20 Oct 2026	1,450	1,535	1,450	1,510	+4.50%	140.50k	210.65m	+4.30k
19 Oct 2026	1,435	1,450	1,370	1,445	+0.35%	721.20k	1.01bn	+30.10k