🇮🇩 ASSA

Adi Sarana Armada Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.40%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.82tnLatest close × listed shares

Free float40.43%Min 15.0%

Holders ≥1%12Σ 72.25%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 496
Open: 496
High: 496
Low: 486
Close: 494
Opening gap: 0.00%

Trading activity

Volume: 3,646,20036.46k lot
Value: Rp 1.79bn
Frequency: 738
Average ticket: Rp 2.4m
Turnover: 0.099%of tradeable shares

Foreign flow

Foreign buy: 1,116,800
Foreign sell: 1,200,400
Net foreign: -83,600Overseas money heading for the exit
Foreign participation: 31.78%

Order book & shares

Best bid: 49416,100
Best offer: 496147,400
Listed shares: 3,691,137,517
Tradeable shares: 3,691,137,517
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 40.43%Min 15.0%
Shareholders: 15,451
Market cap: Rp 2.12tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.86tn
Shareholders: 12,347
Free float: 40.45%
Deadline: 31 Mar 2029

Shareholders above 1%


Adi Dinamika Investindo, PT	Private Equity	Local	INDONESIA	851,951,100	23.08%	Rp 420.86bn
PT DAYA ADICIPTA MUSTIKA	Corporate	Local	INDONESIA	651,400,000	17.65%	Rp 321.79bn
PRODJO SUNARJANTO SP	Individual	Local	INDONESIA	342,568,300	9.28%	Rp 169.23bn
T PERMADI RACHMAT	Individual	Local	INDONESIA	177,173,500	4.80%	Rp 87.52bn
TRIKIRANA INVESTINDO PRIMA PT.	Private Equity	Local	INDONESIA	111,855,874	3.03%	Rp 55.26bn
ERIDA	Individual	Local	INDONESIA	108,071,500	2.93%	Rp 53.39bn
CITIBANK NEW YORK S/A INTERNATIONAL FINANCE CORPORATION	Investment Manager	Foreign	UNITED STATES	97,443,900	2.64%	Rp 48.14bn
SUWANTARA GOTAMA	Individual	Local	INDONESIA	92,627,100	2.51%	Rp 45.76bn
ARIF RACHMAT	Individual	Local	INDONESIA	70,339,829	1.91%	Rp 34.75bn
CHRISTIAN ARIANO RACHMAT	Individual	Local	INDONESIA	60,056,370	1.63%	Rp 29.67bn
TRIDAYA HITA SENTOSA PT	Corporate	Local	INDONESIA	56,760,308	1.54%	Rp 28.04bn
PT TRIPUTRA INVESTINDO ARYA	Corporate	Local	INDONESIA	46,151,039	1.25%	Rp 22.80bn

Price history


6 Nov 2026	496	496	486	494	-0.40%	3.65m	1.79bn	-83.60k
5 Nov 2026	494	510	490	496	+1.64%	5.56m	2.77bn	-248.40k
4 Nov 2026	468	490	460	488	+4.27%	6.68m	3.18bn	-503.80k
3 Nov 2026	490	496	456	468	-4.10%	15.45m	7.33bn	+747.50k
2 Nov 2026	484	492	474	488	+0.41%	5.78m	2.79bn	-399.60k
30 Oct 2026	500	500	478	486	-2.80%	14.43m	7.03bn	-2.10m
29 Oct 2026	520	520	496	500	-3.85%	6.71m	3.37bn	-1.80m
28 Oct 2026	520	545	505	520	+0.97%	9.41m	4.87bn	-4.55m
27 Oct 2026	545	560	515	515	-4.63%	10.81m	5.76bn	+1.85m
26 Oct 2026	555	560	540	540	-2.70%	6.17m	3.40bn	-1.50m
23 Oct 2026	545	560	540	555	+2.78%	6.04m	3.31bn	-893.60k
22 Oct 2026	525	545	515	540	+1.89%	8.15m	4.37bn	-3.20m
21 Oct 2026	530	540	510	530	+0.95%	9.30m	4.89bn	-479.90k
20 Oct 2026	470	525	466	525	+13.15%	10.61m	5.33bn	-4.48m
19 Oct 2026	484	484	452	464	-4.13%	17.45m	8.05bn	-1.71m