🇮🇩 DOID

BUMA Internasional Grup Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-4.41%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 994.63bnLatest close × listed shares

Free float45.54%Min 15.0%

Holders ≥1%13Σ 75.56%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 136
Open: 136
High: 136
Low: 127
Close: 130
Opening gap: 0.00%

Trading activity

Volume: 3,278,10032.78k lot
Value: Rp 423.57m
Frequency: 534
Average ticket: Rp 793.2k
Turnover: 0.043%of tradeable shares

Foreign flow

Foreign buy: 815,300
Foreign sell: 704,800
Net foreign: +110,500Overseas money piling in
Foreign participation: 23.19%

Order book & shares

Best bid: 130123,000
Best offer: 13375,100
Listed shares: 7,651,007,132
Tradeable shares: 7,651,007,132
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 45.54%Min 15.0%
Shareholders: 15,908
Market cap: Rp 1.65tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.97tn
Shareholders: 17,024
Free float: 45.87%
Deadline: 31 Mar 2029

Shareholders above 1%


NORTHSTAR TAMBANG PERSADA LTD	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	2,924,000,000	38.22%	Rp 380.12bn
SIX SIS LTD	Capital Market Supporting Institutions and Professions	Foreign	SWITZERLAND	432,100,000	5.65%	Rp 56.17bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	334,996,615	4.38%	Rp 43.55bn
BUMA INTERNASIONAL GRUP	Corporate	Local	INDONESIA	293,837,700	3.84%	Rp 38.20bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	281,325,300	3.68%	Rp 36.57bn
MANOJ PITAMBER NANWANI	Individual	Local	INDONESIA	245,638,400	3.21%	Rp 31.93bn
RONALD SUTARDJA MSC MBA	Individual	Local	INDONESIA	222,760,000	2.91%	Rp 28.96bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	214,080,000	2.80%	Rp 27.83bn
THIO ANDRIANTO	Individual	Local	INDONESIA	212,701,200	2.78%	Rp 27.65bn
ASHISH GUPTA	Individual	Foreign	SINGAPORE	200,000,000	2.61%	Rp 26.00bn
CA INDOSUEZ (SWITZERLAND) SA	Bank	Foreign	SINGAPORE	170,538,000	2.23%	Rp 22.17bn
CAI SWITZERLAND SA	Bank	Foreign	SWITZERLAND	170,000,000	2.22%	Rp 22.10bn
PINKY NK	Individual	Local	INDONESIA	78,586,800	1.03%	Rp 10.22bn

Price history


6 Nov 2026	136	136	127	130	-4.41%	3.28m	423.57m	+110.50k
5 Nov 2026	139	152	134	136	-2.86%	2.72m	384.11m	-447.60k
4 Nov 2026	138	140	134	140	+1.45%	2.92m	397.29m	+826.90k
3 Nov 2026	146	146	137	138	-6.12%	2.95m	410.72m	+503.70k
2 Nov 2026	143	148	142	147	-2.00%	2.70m	391.08m	-153.30k
30 Oct 2026	151	151	140	150	0.00%	6.62m	977.93m	+686.90k
29 Oct 2026	152	153	150	150	-0.66%	2.14m	323.91m	-70.50k
28 Oct 2026	156	158	150	151	-2.58%	5.01m	760.06m	+299.00k
27 Oct 2026	166	168	155	155	-6.63%	8.49m	1.35bn	-1.47m
26 Oct 2026	173	173	164	166	-4.05%	5.19m	872.57m	-1.01m
23 Oct 2026	174	178	170	173	+1.17%	2.73m	471.55m	-1.19m
22 Oct 2026	168	174	164	171	+1.79%	3.42m	580.67m	-1.38m
21 Oct 2026	174	176	165	168	-2.89%	3.05m	519.32m	-1.39m
20 Oct 2026	162	200	159	173	+6.79%	5.81m	1.03bn	-1.98m
19 Oct 2026	170	170	159	162	-4.71%	6.04m	966.44m	-80.70k