Companiesby INKRAH
ENID
🇮🇩 SMBR

Semen Baturaja (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+0.89%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.12tnLatest close × listed shares
Free float16.60%Min 15.0%
Holders ≥1%3Σ 88.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
112
Open
111
High
114
Low
109
Close
113
Opening gap
-0.89%

Trading activity

Volume
1,582,50015.83k lot
Value
Rp 175.52m
Frequency
255
Average ticket
Rp 688.3k
Turnover
0.016%of tradeable shares

Foreign flow

Foreign buy
152,200
Foreign sell
24,600
Net foreign
+127,600Overseas money piling in
Foreign participation
5.59%

Order book & shares

Best bid
11246,500
Best offer
11331,300
Listed shares
9,932,534,336
Tradeable shares
9,932,534,336
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
16.60%Min 15.0%
Shareholders
18,695
Market cap
Rp 1.52tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 2.13tn
Shareholders
18,009
Free float
16.60%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT SEMEN INDONESIA (PERSERO) TBKState Owned EnterprisesLocalINDONESIA7,499,999,99975.51%Rp 847.50bn
PT. ASURANSI JIWA IFGInsuranceLocalINDONESIA784,084,3007.89%Rp 88.60bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRIState Owned EnterprisesLocalINDONESIA472,428,6004.76%Rp 53.38bn

Price history

#
6 Nov 2026111114109113+0.89%1.58m175.52m+127.60k
5 Nov 2026107115107112+1.82%1.95m217.82m-9.60k
4 Nov 2026118119110110-6.78%9.37m1.04bn+227.00k
3 Nov 2026123125117118-4.07%2.01m241.26m-13.80k
2 Nov 2026119123117123+2.50%1.69m203.87m-111.40k
30 Oct 20260125117120-4.00%2.76m329.02m+114.00k
29 Oct 2026131131124125-3.10%1.50m187.95m+121.10k
28 Oct 2026127129125129+2.38%1.23m156.01m+77.20k
27 Oct 2026131136125126-3.82%4.75m622.64m+541.50k
26 Oct 2026129134128131+1.55%2.30m302.36m+150.70k
23 Oct 2026128134128129+0.78%2.01m261.40m-63.90k
22 Oct 2026122137121128+2.40%4.77m610.97m-195.50k
21 Oct 2026127128123125-1.57%2.42m300.81m-120.40k
20 Oct 2026119127119127+8.55%2.40m296.52m+446.90k
19 Oct 2026121126116117-5.65%5.87m693.82m+416.90k

Neighbours on the board