🇮🇩 AGRS
Bank IBK Indonesia Tbk.
+1 (+1.89%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.56tnLatest close × listed shares
Free float7.55%Min 15.0%
Holders ≥1%2Σ 94.45%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 53
- Open
- 54
- High
- 56
- Low
- 52
- Close
- 54
- Opening gap
- +1.89%
Trading activity
- Volume
- 913,3009.13k lot
- Value
- Rp 48.65m
- Frequency
- 154
- Average ticket
- Rp 315.9k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 17,800
- Foreign sell
- 71,200
- Net foreign
- -53,400Overseas money heading for the exit
- Foreign participation
- 4.87%
Order book & shares
- Best bid
- 52132,900
- Best offer
- 54100
- Listed shares
- 47,367,057,874
- Tradeable shares
- 47,367,057,874
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.55%Min 15.0%
- Shareholders
- 11,886
- Market cap
- Rp 2.79tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.27tn
- Shareholders
- 12,211
- Free float
- 7.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 54 | 56 | 52 | 54 | +1.89% | 913.30k | 48.65m | -53.40k | |
| 5 Nov 2026 | 50 | 60 | 50 | 53 | +6.00% | 5.06m | 282.36m | -838.20k | |
| 4 Nov 2026 | 51 | 51 | 49 | 50 | -1.96% | 1.70m | 84.28m | -4.40k | |
| 3 Nov 2026 | 54 | 54 | 50 | 51 | -3.77% | 1.87m | 97.28m | +1.00k | |
| 2 Nov 2026 | 50 | 53 | 49 | 53 | +6.00% | 3.86m | 199.17m | -225.80k | |
| 30 Oct 2026 | 51 | 52 | 49 | 50 | -1.96% | 2.89m | 144.54m | 0 | |
| 29 Oct 2026 | 54 | 54 | 51 | 51 | -5.56% | 8.82m | 451.89m | +50.00k | |
| 28 Oct 2026 | 0 | 56 | 52 | 54 | -1.82% | 5.26m | 276.67m | +444.80k | |
| 27 Oct 2026 | 56 | 57 | 55 | 55 | -1.79% | 540.60k | 30.07m | -5.00k | |
| 26 Oct 2026 | 57 | 57 | 55 | 56 | -1.75% | 940.30k | 52.60m | 0 | |
| 23 Oct 2026 | 57 | 58 | 56 | 57 | 0.00% | 862.80k | 48.94m | 0 | |
| 22 Oct 2026 | 56 | 58 | 55 | 57 | +1.79% | 5.20m | 296.19m | -50.00k | |
| 21 Oct 2026 | 55 | 58 | 55 | 56 | +1.82% | 3.44m | 195.68m | -99.00k | |
| 20 Oct 2026 | 53 | 56 | 51 | 55 | +3.77% | 2.62m | 142.44m | -89.60k | |
| 19 Oct 2026 | 52 | 53 | 50 | 53 | 0.00% | 3.97m | 201.42m | -2.90k |