Companiesby INKRAH
ENID
🇮🇩 TOBA

TBS Energi Utama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: KOMPAS100COMPOSITE

-22 (-5.73%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.01tnLatest close × listed shares
Free float28.95%Min 15.0%
Holders ≥1%6Σ 76.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
384
Open
374
High
374
Low
358
Close
362
Opening gap
-2.60%Mind the gap!

Trading activity

Volume
24,832,700248.33k lot
Value
Rp 9.02bn
Frequency
2,627
Average ticket
Rp 3.4m
Turnover
0.298%of tradeable shares

Foreign flow

Foreign buy
2,470,600
Foreign sell
4,439,200
Net foreign
-1,968,600Overseas money heading for the exit
Foreign participation
13.91%

Order book & shares

Best bid
362238,200
Best offer
36481,700
Listed shares
8,319,512,975
Tradeable shares
8,319,512,975
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
28.95%Min 15.0%
Shareholders
45,291
Market cap
Rp 3.93tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 4.83tn
Shareholders
49,759
Free float
29.16%
Deadline
31 Mar 2029

Shareholders above 1%

#
HIGHLAND STRATEGIC HOLDINGS PTE LTDCorporateForeignSINGAPORE4,983,799,95659.90%Rp 1.80tn
PT TOBA SEJAHTRACorporateLocalINDONESIA658,488,1447.91%Rp 238.37bn
PT SINERGI SUKSES UTAMACorporateLocalINDONESIA326,800,0003.93%Rp 118.30bn
DICKY YORDANIndividualLocalINDONESIA176,911,5712.13%Rp 64.04bn
PT Bara Makmur AbadiFirmLocalINDONESIA126,146,7001.52%Rp 45.67bn
ROBY BUDI PRAKOSOIndividualLocalINDONESIA119,671,6001.44%Rp 43.32bn

Price history

#
6 Nov 2026374374358362-5.73%24.83m9.02bn-1.97m
5 Nov 2026382396372384+4.35%36.60m14.00bn+1.88m
4 Nov 2026370394358368-2.13%35.89m13.37bn-489.10k
3 Nov 2026386436362376-2.59%133.00m54.18bn-3.39m
2 Nov 2026380406370386-2.53%60.18m23.23bn-3.06m
30 Oct 2026412412396396-6.60%31.94m12.74bn+5.41m
29 Oct 2026464498424424-6.61%119.34m55.20bn-11.40m
28 Oct 2026470470438454-3.40%60.61m27.21bn+7.60m
27 Oct 2026505520470470-6.93%53.52m26.13bn-2.36m
26 Oct 2026580620500505-2.88%232.47m130.61bn-4.04m
23 Oct 2026432520422520+25.00%174.34m86.79bn+3.64m
22 Oct 2026340416338416+24.55%179.43m70.19bn-2.55m
21 Oct 2026338362326334-1.18%25.60m8.76bn-2.65m
20 Oct 2026294342294338+6.96%17.58m5.66bn+420.80k
19 Oct 2026316316316316-6.51%1.60m506.11m+7.50k

Neighbours on the board