🇮🇩 IBOS

Indo Boga Sukses Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+2 (+4.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 419.42bnLatest close × listed shares

Free float36.18%Min 7.5%

Holders ≥1%10Σ 75.44%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 50
Open: 0
High: 54
Low: 46
Close: 52
Opening gap: —

Trading activity

Volume: 6,992,00069.92k lot
Value: Rp 355.00m
Frequency: 414
Average ticket: Rp 857.5k
Turnover: 0.087%of tradeable shares

Foreign flow

Foreign buy: 60,000
Foreign sell: 1,263,400
Net foreign: -1,203,400Overseas money heading for the exit
Foreign participation: 9.46%

Order book & shares

Best bid: 5131,800
Best offer: 5210,100
Listed shares: 8,065,789,529
Tradeable shares: 8,065,789,529
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.18%Min 7.5%
Shareholders: 5,473
Market cap: Rp 669.46bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 895.30bn
Shareholders: 5,907
Free float: 36.18%
Deadline: —

Shareholders above 1%


PT. GOLDMAN INVESTINDO SEDAYA	Corporate	Local	INDONESIA	3,835,875,937	47.56%	Rp 199.47bn
PT. NUANSA KENCONO ABADI	Corporate	Local	INDONESIA	823,382,224	10.21%	Rp 42.82bn
ALQHAISAR SUKSES ABADI PT	—	Local	—	474,923,704	5.89%	Rp 24.70bn
PT. MEKA EPTA INTERNATIONAL	Corporate	Local	INDONESIA	226,000,000	2.80%	Rp 11.75bn
YUSTIN NATALIA KADARUSMAN	Individual	Local	INDONESIA	155,850,000	1.93%	Rp 8.10bn
PT BUDI PRAWIRA	Corporate	Local	INDONESIA	134,280,900	1.66%	Rp 6.98bn
YUDY SADRIABHAKTI	Individual	Local	INDONESIA	132,748,700	1.65%	Rp 6.90bn
WILLIAM ANTO	Individual	Local	INDONESIA	114,149,600	1.42%	Rp 5.94bn
HARTARTO CIPUTRA	Individual	Local	INDONESIA	94,093,400	1.17%	Rp 4.89bn
PT GARUDAPRENEUR INVESTASI ASIA	Corporate	Local	INDONESIA	92,869,700	1.15%	Rp 4.83bn

Price history


6 Nov 2026	54	46	52	+4.00%	6.99m	355.00m	-1.20m
5 Nov 2026	53	45	50	0.00%	8.43m	420.09m	-2.32m
4 Nov 2026	55	49	50	-7.41%	4.92m	242.82m	+153.00k
3 Nov 2026	60	54	54	-10.00%	7.62m	416.41m	-330.40k
2 Nov 2026	66	58	60	-6.25%	7.88m	469.19m	-234.20k
30 Oct 2026	71	61	64	-3.03%	11.58m	759.18m	-2.03m
29 Oct 2026	73	65	66	-8.33%	4.17m	281.45m	-687.00k
28 Oct 2026	79	67	72	-1.37%	3.15m	232.57m	-519.50k
27 Oct 2026	80	67	73	-1.35%	6.54m	494.43m	-1.00m
26 Oct 2026	81	72	74	-2.63%	4.96m	380.98m	-1.15m
23 Oct 2026	80	73	76	+2.70%	17.30m	1.32bn	-2.05m
22 Oct 2026	74	67	74	+8.82%	11.52m	838.78m	-1.80m
21 Oct 2026	75	67	68	-4.23%	1.65m	112.28m	-442.20k
20 Oct 2026	71	59	71	+9.23%	10.03m	622.55m	+644.90k
19 Oct 2026	65	65	65	-9.72%	2.08m	135.04m	-122.20k