🇮🇩 PICO
Pelangi Indah Canindo Tbk
+2 (+1.89%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 61.38bnLatest close × listed shares
Free float30.16%Min 15.0%
Holders ≥1%3Σ 71.81%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 106
- Open
- 106
- High
- 108
- Low
- 101
- Close
- 108
- Opening gap
- 0.00%
Trading activity
- Volume
- 511,6005.12k lot
- Value
- Rp 53.90m
- Frequency
- 110
- Average ticket
- Rp 490.0k
- Turnover
- 0.090%of tradeable shares
Foreign flow
- Foreign buy
- 5,900
- Foreign sell
- 7,500
- Net foreign
- -1,600Overseas money heading for the exit
- Foreign participation
- 1.31%
Order book & shares
- Best bid
- 1076,700
- Best offer
- 1084,300
- Listed shares
- 568,375,000
- Tradeable shares
- 568,375,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.16%Min 15.0%
- Shareholders
- 3,811
- Market cap
- Rp 86.39bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 79.57bn
- Shareholders
- 3,587
- Free float
- 30.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 106 | 108 | 101 | 108 | +1.89% | 511.60k | 53.90m | -1.60k | |
| 5 Nov 2026 | 109 | 113 | 101 | 106 | -1.85% | 855.80k | 90.38m | -4.30k | |
| 4 Nov 2026 | 0 | 114 | 107 | 108 | -5.26% | 446.60k | 48.04m | -2.10k | |
| 3 Nov 2026 | 122 | 122 | 114 | 114 | -6.56% | 323.70k | 37.33m | +28.10k | |
| 2 Nov 2026 | 108 | 124 | 108 | 122 | +5.17% | 1.72m | 198.95m | +231.80k | |
| 30 Oct 2026 | 123 | 124 | 116 | 116 | -6.45% | 624.20k | 73.85m | -5.60k | |
| 29 Oct 2026 | 133 | 134 | 124 | 124 | -6.77% | 804.70k | 100.74m | 0 | |
| 28 Oct 2026 | 128 | 135 | 124 | 133 | +3.91% | 704.90k | 89.89m | +55.80k | |
| 27 Oct 2026 | 136 | 139 | 127 | 128 | -5.88% | 998.10k | 131.25m | +7.40k | |
| 26 Oct 2026 | 0 | 141 | 133 | 136 | 0.00% | 693.50k | 93.67m | -9.40k | |
| 23 Oct 2026 | 0 | 142 | 134 | 136 | +0.74% | 1.37m | 188.81m | +14.30k | |
| 22 Oct 2026 | 136 | 138 | 130 | 135 | 0.00% | 1.38m | 186.20m | +13.40k | |
| 21 Oct 2026 | 136 | 143 | 133 | 135 | +2.27% | 2.90m | 397.02m | -20.70k | |
| 20 Oct 2026 | 125 | 133 | 123 | 132 | 0.00% | 3.96m | 499.05m | +2.80k | |
| 19 Oct 2026 | 132 | 133 | 132 | 132 | -6.38% | 686.20k | 90.58m | 0 |