🇮🇩 PTPS
Pulau Subur Tbk.
-3 (-2.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 260.10bnLatest close × listed shares
Free float20.76%Min 15.0%
Holders ≥1%1Σ 78.54%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 123
- Open
- 123
- High
- 123
- Low
- 115
- Close
- 120
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,240,80022.41k lot
- Value
- Rp 262.03m
- Frequency
- 487
- Average ticket
- Rp 538.0k
- Turnover
- 0.103%of tradeable shares
Foreign flow
- Foreign buy
- 19,400
- Foreign sell
- 22,000
- Net foreign
- -2,600Overseas money heading for the exit
- Foreign participation
- 0.92%
Order book & shares
- Best bid
- 11925,000
- Best offer
- 120353,200
- Listed shares
- 2,167,514,856
- Tradeable shares
- 2,167,514,856
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.76%Min 15.0%
- Shareholders
- 7,724
- Market cap
- Rp 329.46bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 429.17bn
- Shareholders
- 8,483
- Free float
- 20.76%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 123 | 123 | 115 | 120 | -2.44% | 2.24m | 262.03m | -2.60k | |
| 5 Nov 2026 | 128 | 128 | 123 | 123 | -3.91% | 1.17m | 145.68m | +4.30k | |
| 4 Nov 2026 | 121 | 134 | 120 | 128 | +5.79% | 4.47m | 572.08m | +29.00k | |
| 3 Nov 2026 | 127 | 130 | 120 | 121 | -4.72% | 1.12m | 138.55m | -70.40k | |
| 2 Nov 2026 | 132 | 132 | 119 | 127 | 0.00% | 1.34m | 167.52m | +118.60k | |
| 30 Oct 2026 | 130 | 131 | 123 | 127 | -3.79% | 3.19m | 404.47m | -72.40k | |
| 29 Oct 2026 | 140 | 140 | 131 | 132 | -2.22% | 1.24m | 166.75m | +89.40k | |
| 28 Oct 2026 | 132 | 135 | 131 | 135 | +2.27% | 1.06m | 141.00m | -244.70k | |
| 27 Oct 2026 | 135 | 137 | 131 | 132 | -2.22% | 1.24m | 164.80m | +288.50k | |
| 26 Oct 2026 | 139 | 140 | 134 | 135 | -2.88% | 888.10k | 120.99m | -10.50k | |
| 23 Oct 2026 | 138 | 140 | 136 | 139 | 0.00% | 906.10k | 125.31m | +92.40k | |
| 22 Oct 2026 | 136 | 140 | 133 | 139 | +2.21% | 907.00k | 124.98m | +46.00k | |
| 21 Oct 2026 | 138 | 141 | 131 | 136 | 0.00% | 1.28m | 174.91m | -327.40k | |
| 20 Oct 2026 | 128 | 138 | 128 | 136 | +7.09% | 1.62m | 218.46m | -1.80k | |
| 19 Oct 2026 | 125 | 129 | 119 | 127 | 0.00% | 4.54m | 548.20m | +266.10k |