🇮🇩 POLA
Pool Advista Finance Tbk.
+5 (+6.17%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 288.19bnLatest close × listed shares
Free float15.97%Min 15.0%
Holders ≥1%4Σ 86.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 81
- Open
- 76
- High
- 87
- Low
- 76
- Close
- 86
- Opening gap
- -6.17%Mind the gap!
Trading activity
- Volume
- 12,701,300127.01k lot
- Value
- Rp 1.04bn
- Frequency
- 918
- Average ticket
- Rp 1.1m
- Turnover
- 0.379%of tradeable shares
Foreign flow
- Foreign buy
- 4,226,300
- Foreign sell
- 1,874,400
- Net foreign
- +2,351,900Overseas money piling in
- Foreign participation
- 24.02%
Order book & shares
- Best bid
- 852,000
- Best offer
- 8610,800
- Listed shares
- 3,351,075,600
- Tradeable shares
- 3,351,075,600
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.97%Min 15.0%
- Shareholders
- 6,161
- Market cap
- Rp 261.38bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 261.38bn
- Shareholders
- 3,055
- Free float
- 15.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 76 | 87 | 76 | 86 | +6.17% | 12.70m | 1.04bn | +2.35m | |
| 5 Nov 2026 | 82 | 85 | 75 | 81 | +1.25% | 18.12m | 1.46bn | -2.28m | |
| 4 Nov 2026 | 75 | 84 | 72 | 80 | +5.26% | 19.35m | 1.53bn | -4.20m | |
| 3 Nov 2026 | 82 | 84 | 76 | 76 | -6.17% | 5.49m | 431.86m | -879.60k | |
| 2 Nov 2026 | 79 | 82 | 74 | 81 | +2.53% | 4.98m | 392.79m | +2.41m | |
| 30 Oct 2026 | 80 | 84 | 76 | 79 | -2.47% | 16.93m | 1.35bn | -337.90k | |
| 29 Oct 2026 | 87 | 88 | 81 | 81 | -4.71% | 7.90m | 652.53m | -1.85m | |
| 28 Oct 2026 | 90 | 91 | 83 | 85 | -3.41% | 19.05m | 1.64bn | -2.36m | |
| 27 Oct 2026 | 90 | 98 | 85 | 88 | -2.22% | 74.42m | 6.80bn | +11.66m | |
| 26 Oct 2026 | 92 | 94 | 89 | 90 | 0.00% | 29.96m | 2.73bn | -901.60k | |
| 23 Oct 2026 | 88 | 97 | 87 | 90 | +2.27% | 60.54m | 5.61bn | -8.74m | |
| 22 Oct 2026 | 83 | 89 | 82 | 88 | +4.76% | 14.93m | 1.29bn | +304.90k | |
| 21 Oct 2026 | 93 | 93 | 83 | 84 | -5.62% | 37.77m | 3.23bn | -4.78m | |
| 20 Oct 2026 | 79 | 90 | 78 | 89 | +14.10% | 22.59m | 1.90bn | -2.16m | |
| 19 Oct 2026 | 75 | 78 | 75 | 78 | -2.50% | 9.41m | 707.97m | -802.60k |