🇮🇩 DMND
Diamond Food Indonesia Tbk.
-25 (-4.50%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.02tnLatest close × listed shares
Free float7.76%Min 12.5%
Holders ≥1%7Σ 98.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 555
- Open
- 0
- High
- 555
- Low
- 520
- Close
- 530
- Opening gap
- —
Trading activity
- Volume
- 32,200322 lot
- Value
- Rp 16.91m
- Frequency
- 50
- Average ticket
- Rp 338.3k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 5251,000
- Best offer
- 5304,300
- Listed shares
- 9,468,359,000
- Tradeable shares
- 9,468,359,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.76%Min 12.5%
- Shareholders
- 1,809
- Market cap
- Rp 5.78tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 6.11tn
- Shareholders
- 1,676
- Free float
- 7.76%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 555 | 520 | 530 | -4.50% | 32.20k | 16.91m | 0 | |
| 5 Nov 2026 | 0 | 560 | 510 | 555 | +4.72% | 22.00k | 11.93m | -1.00k | |
| 4 Nov 2026 | 0 | 530 | 505 | 530 | -0.93% | 57.30k | 30.07m | 0 | |
| 3 Nov 2026 | 530 | 540 | 520 | 535 | -0.93% | 1.70k | 904.50k | 0 | |
| 2 Nov 2026 | 530 | 540 | 500 | 540 | +1.89% | 36.60k | 19.32m | -500 | |
| 30 Oct 2026 | 0 | 530 | 510 | 530 | +1.92% | 12.50k | 6.46m | +2.10k | |
| 29 Oct 2026 | 525 | 530 | 510 | 520 | -2.80% | 32.50k | 16.89m | -4.80k | |
| 28 Oct 2026 | 510 | 535 | 505 | 535 | +4.90% | 39.40k | 20.08m | -100 | |
| 27 Oct 2026 | 525 | 530 | 505 | 510 | -2.86% | 18.60k | 9.61m | +1.40k | |
| 26 Oct 2026 | 0 | 525 | 505 | 525 | 0.00% | 6.20k | 3.17m | 0 | |
| 23 Oct 2026 | 540 | 540 | 505 | 525 | +0.96% | 39.30k | 20.35m | 0 | |
| 22 Oct 2026 | 0 | 535 | 505 | 520 | +4.00% | 98.30k | 49.94m | 0 | |
| 21 Oct 2026 | 515 | 555 | 486 | 500 | -2.91% | 110.20k | 55.64m | 0 | |
| 20 Oct 2026 | 515 | 535 | 480 | 515 | 0.00% | 170.50k | 85.85m | +19.70k | |
| 19 Oct 2026 | 550 | 550 | 515 | 515 | -6.36% | 106.00k | 55.06m | 0 |