🇮🇩 FPNI
Lotte Chemical Titan Tbk.
-10 (-2.78%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.95tnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%1Σ 92.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 360
- Open
- 0
- High
- 370
- Low
- 350
- Close
- 350
- Opening gap
- —
Trading activity
- Volume
- 1,146,90011.47k lot
- Value
- Rp 407.75m
- Frequency
- 234
- Average ticket
- Rp 1.7m
- Turnover
- 0.021%of tradeable shares
Foreign flow
- Foreign buy
- 148,000
- Foreign sell
- 23,700
- Net foreign
- +124,300Overseas money piling in
- Foreign participation
- 7.49%
Order book & shares
- Best bid
- 350720,600
- Best offer
- 36010,400
- Listed shares
- 5,566,414,000
- Tradeable shares
- 5,566,414,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 13,918
- Market cap
- Rp 2.74tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.19tn
- Shareholders
- 15,125
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 370 | 350 | 350 | -2.78% | 1.15m | 407.75m | +124.30k | |
| 5 Nov 2026 | 368 | 370 | 360 | 360 | +1.12% | 1.09m | 394.75m | +259.00k | |
| 4 Nov 2026 | 358 | 362 | 342 | 356 | 0.00% | 978.40k | 342.78m | +198.30k | |
| 3 Nov 2026 | 378 | 378 | 350 | 356 | -4.30% | 1.68m | 615.13m | -387.80k | |
| 2 Nov 2026 | 340 | 386 | 340 | 372 | +2.76% | 1.20m | 444.37m | +182.50k | |
| 30 Oct 2026 | 374 | 384 | 346 | 362 | -2.69% | 3.11m | 1.10bn | +154.60k | |
| 29 Oct 2026 | 392 | 400 | 368 | 372 | -5.10% | 1.08m | 403.96m | +168.50k | |
| 28 Oct 2026 | 390 | 402 | 382 | 392 | -1.01% | 888.90k | 344.51m | +2.10k | |
| 27 Oct 2026 | 420 | 428 | 388 | 396 | -4.81% | 1.79m | 721.25m | -291.40k | |
| 26 Oct 2026 | 438 | 438 | 412 | 416 | -2.35% | 1.50m | 635.78m | -599.20k | |
| 23 Oct 2026 | 418 | 436 | 410 | 426 | +1.43% | 1.56m | 665.46m | +417.00k | |
| 22 Oct 2026 | 408 | 426 | 400 | 420 | +2.94% | 1.56m | 648.82m | +39.90k | |
| 21 Oct 2026 | 436 | 436 | 390 | 408 | -0.97% | 2.29m | 919.07m | -418.70k | |
| 20 Oct 2026 | 354 | 416 | 354 | 412 | +8.42% | 2.42m | 955.16m | +668.00k | |
| 19 Oct 2026 | 380 | 380 | 380 | 380 | -6.86% | 837.20k | 318.14m | +50.00k |