🇮🇩 TBLA

Tunas Baru Lampung Tbk.

Main · Indonesia Stock Exchange (IDX) · 44.99Severe

Index member: COMPOSITE

+5 (+0.97%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.13tnLatest close × listed shares

Free float39.99%Min 15.0%

Holders ≥1%11Σ 89.41%

ESG risk44.99SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 515
Open: 510
High: 520
Low: 505
Close: 520
Opening gap: -0.97%

Trading activity

Volume: 571,5005.72k lot
Value: Rp 290.92m
Frequency: 246
Average ticket: Rp 1.2m
Turnover: 0.009%of tradeable shares

Foreign flow

Foreign buy: 44,000
Foreign sell: 128,400
Net foreign: -84,400Overseas money heading for the exit
Foreign participation: 15.08%

Order book & shares

Best bid: 51598,900
Best offer: 520159,500
Listed shares: 6,025,373,372
Tradeable shares: 6,025,373,372
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 44.99Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 39.99%Min 15.0%
Shareholders: 8,910
Market cap: Rp 3.59tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.13tn
Shareholders: 8,352
Free float: 40.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT BUDI DELTA SWAKARYA	Corporate	Local	INDONESIA	1,974,403,475	32.77%	Rp 1.03tn
PT SUNGAI BUDI	Corporate	Local	INDONESIA	1,600,505,696	26.56%	Rp 832.26bn
BONHAM NOMINEES PTE LTD	Trustee Bank	Foreign	SINGAPORE	293,208,483	4.87%	Rp 152.47bn
ATRIUM ASIA INVESTMENT MANAGEMENT PTE LTD.	Corporate	Foreign	SINGAPORE	274,627,442	4.56%	Rp 142.81bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	256,149,029	4.25%	Rp 133.20bn
PHILLIP SECURITIES PTE LTD	Investment Manager	Foreign	SINGAPORE	254,753,828	4.23%	Rp 132.47bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	224,846,300	3.73%	Rp 116.92bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	220,822,971	3.66%	Rp 114.83bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	123,541,080	2.05%	Rp 64.24bn
DBS VICKERS SECS SINGAPORE (PTE) LTD A/C CLIENTS	Securities Company	Foreign	SINGAPORE	86,883,071	1.44%	Rp 45.18bn
ARWIN	Individual	Local	—	77,626,500	1.29%	Rp 40.37bn

Price history


6 Nov 2026	510	520	505	520	+0.97%	571.50k	290.92m	-84.40k
5 Nov 2026	510	520	505	515	+1.98%	664.40k	341.29m	+51.30k
4 Nov 2026	510	510	480	505	-0.98%	2.68m	1.33bn	+376.30k
3 Nov 2026	525	525	505	510	-1.92%	3.34m	1.72bn	-344.40k
2 Nov 2026	515	530	510	520	+0.97%	2.44m	1.26bn	-581.10k
30 Oct 2026	540	555	515	515	-4.63%	4.58m	2.44bn	-1.39m
29 Oct 2026	560	560	535	540	-3.57%	2.13m	1.16bn	-95.20k
28 Oct 2026	560	560	550	560	+0.90%	734.80k	409.55m	-186.20k
27 Oct 2026	560	570	555	555	0.00%	835.20k	468.38m	-266.70k
26 Oct 2026	570	575	550	555	-2.63%	963.60k	540.45m	-31.20k
23 Oct 2026	575	580	570	570	-0.87%	558.70k	320.25m	-12.80k
22 Oct 2026	555	580	545	575	+3.60%	1.46m	820.36m	+274.80k
21 Oct 2026	550	560	545	555	+1.83%	2.13m	1.18bn	-7.70k
20 Oct 2026	520	550	520	545	+4.81%	2.58m	1.41bn	+1.16m
19 Oct 2026	530	530	505	520	-2.80%	3.76m	1.94bn	+1.20m