Companiesby INKRAH
ENID
🇮🇩 PORT

Nusantara Pelabuhan Handal Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.57%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.46tnLatest close × listed shares
Free float19.39%Min 15.0%
Holders ≥1%7Σ 99.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
880
Open
0
High
920
Low
825
Close
875
Opening gap
—

Trading activity

Volume
32,200322 lot
Value
Rp 28.31m
Frequency
65
Average ticket
Rp 435.5k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
4,400
Net foreign
-4,400Overseas money heading for the exit
Foreign participation
6.83%

Order book & shares

Best bid
885100
Best offer
9002,800
Listed shares
2,813,941,985
Tradeable shares
2,813,941,985
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
19.39%Min 15.0%
Shareholders
828
Market cap
Rp 2.66tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 2.42tn
Shareholders
959
Free float
19.41%
Deadline
31 Mar 2029

Shareholders above 1%

#
CHINA MERCHANTS INTERNATIONAL PORT-INTEGRATED DEVELOPMENT (HONG KONG) COMPANY LIMITEDFirmForeignHONG KONG1,435,110,41251.00%Rp 1.26tn
EPISENTA UTAMA INVESTASI, PTFirmLocalINDONESIA679,587,61524.15%Rp 594.64bn
PRIMA PERMATA CAKRAWALA, PTFirmLocalINDONESIA153,008,7585.44%Rp 133.88bn
WATERBAY INVESTMENT LIMITEDCorporateForeignCAYMAN ISLANDS140,415,7004.99%Rp 122.86bn
BONHAM NOMINEES PTE LTDTrustee BankForeignSINGAPORE140,134,3004.98%Rp 122.62bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE140,275,0004.98%Rp 122.74bn
HEDLAND HOLDINGS LIMITEDFirmForeignCAYMAN ISLANDS113,824,0004.05%Rp 99.60bn

Price history

#
6 Nov 20260920825875-0.57%32.20k28.31m-4.40k
5 Nov 20260930835880+1.73%5.50k4.77m0
4 Nov 202608758058650.00%15.90k12.97m+4.60k
3 Nov 202608758358650.00%6.60k5.62m+1.90k
2 Nov 20268659758358650.00%57.80k52.21m-7.40k
30 Oct 20260895825865-2.26%15.30k12.95m+2.20k
29 Oct 202601,005875885-5.85%79.30k74.10m-1.30k
28 Oct 2026935970895940+0.53%5.20k4.93m-500
27 Oct 20260975880935+0.54%1.30k1.23m0
26 Oct 20260955875930+1.64%8.40k7.67m-1.80k
23 Oct 2026920995870915-0.54%18.30k16.59m+400
22 Oct 2026925995870920-0.54%13.90k12.72m-1.20k
21 Oct 20260925815925+13.50%14.20k12.12m-400
20 Oct 20260815720815+5.84%57.80k45.73m-800
19 Oct 2026800800770770-6.67%61.40k47.47m0

Neighbours on the board