🇮🇩 DSNG

Dharma Satya Nusantara Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: IDX80 KOMPAS100 BISNIS-27 COMPOSITE TYOTJUAN

-45 (-3.28%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 14.04tnLatest close × listed shares

Free float33.07%Min 15.0%

Holders ≥1%17Σ 86.79%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,370
Open: 1,325
High: 1,355
Low: 1,300
Close: 1,325
Opening gap: -3.28%Mind the gap!

Trading activity

Volume: 2,342,30023.42k lot
Value: Rp 3.13bn
Frequency: 552
Average ticket: Rp 5.7m
Turnover: 0.022%of tradeable shares

Foreign flow

Foreign buy: 708,300
Foreign sell: 851,800
Net foreign: -143,500Overseas money heading for the exit
Foreign participation: 33.30%

Order book & shares

Best bid: 1,325300
Best offer: 1,33510,000
Listed shares: 10,599,842,400
Tradeable shares: 10,599,842,400
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 33.07%Min 15.0%
Shareholders: 6,434
Market cap: Rp 16.43tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 17.91tn
Shareholders: 6,513
Free float: 32.38%
Deadline: 31 Mar 2027

Shareholders above 1%


PT TRIPUTRA INVESTINDO ARYA	Corporate	Local	INDONESIA	3,034,306,041	28.63%	Rp 4.02tn
PT Krishna Kapital Investama	Corporate	Local	INDONESIA	1,550,365,000	14.63%	Rp 2.05tn
ARIANTO OETOMO	Individual	Local	INDONESIA	575,967,500	5.43%	Rp 763.16bn
ANDRIANTO OETOMO	Individual	Local	INDONESIA	575,367,500	5.43%	Rp 762.36bn
MITRA ANEKA GUNA PT	Corporate	Local	INDONESIA	519,876,000	4.90%	Rp 688.84bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	497,485,700	4.69%	Rp 659.17bn
DBS BANK LTD SG S/A PT TRI NUR CAKRAWALA	Corporate	Local	INDONESIA	400,000,000	3.77%	Rp 530.00bn
PT TRI NUR CAKRAWALA	Private Bank	Local	INDONESIA	388,898,508	3.67%	Rp 515.29bn
T PERMADI RACHMAT	Individual	Local	INDONESIA	252,923,000	2.39%	Rp 335.12bn
ARIESKA LIANAWATI	Individual	Local	INDONESIA	241,865,000	2.28%	Rp 320.47bn
PT REKSA CIPTA INVESTAMA	Corporate	Local	INDONESIA	238,301,919	2.25%	Rp 315.75bn
DJOJO BOENTORO	Individual	Local	INDONESIA	189,750,000	1.79%	Rp 251.42bn
PERSADA CAPITAL INVESTAMA PT	Corporate	Local	INDONESIA	187,153,245	1.77%	Rp 247.98bn
PT MULTI FORESTA INVESTAMA	Corporate	Local	INDONESIA	156,250,000	1.47%	Rp 207.03bn
PT. WAHANA ADHIKENCANA	Corporate	Local	INDONESIA	150,555,000	1.42%	Rp 199.49bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	121,920,000	1.15%	Rp 161.54bn
EFENDI SULISETYO	Individual	Local	INDONESIA	118,800,000	1.12%	Rp 157.41bn

Price history


6 Nov 2026	1,325	1,355	1,300	1,325	-3.28%	2.34m	3.13bn	-143.50k
5 Nov 2026	1,325	1,370	1,315	1,370	+4.18%	1.98m	2.67bn	-283.30k
4 Nov 2026	1,300	1,335	1,290	1,315	-2.23%	3.67m	4.83bn	-345.40k
3 Nov 2026	1,450	1,450	1,345	1,345	-6.92%	3.00m	4.15bn	+125.40k
2 Nov 2026	1,540	1,540	1,445	1,445	-6.77%	5.29m	7.74bn	-1.48m
30 Oct 2026	1,410	1,550	1,315	1,550	+9.93%	11.30m	15.65bn	-139.20k
29 Oct 2026	1,465	1,465	1,380	1,410	-3.75%	4.99m	7.07bn	-3.42m
28 Oct 2026	1,470	1,480	1,410	1,465	-0.34%	4.16m	6.00bn	-2.14m
27 Oct 2026	1,400	1,470	1,365	1,470	+5.00%	4.29m	6.09bn	+716.70k
26 Oct 2026	1,420	1,425	1,370	1,400	-1.41%	4.28m	5.97bn	-1.40m
23 Oct 2026	1,355	1,430	1,350	1,420	+5.58%	2.97m	4.18bn	-1.02m
22 Oct 2026	1,335	1,370	1,310	1,345	-1.10%	4.74m	6.36bn	-930.50k
21 Oct 2026	1,375	1,375	1,315	1,360	-0.37%	3.73m	4.98bn	-258.30k
20 Oct 2026	1,305	1,380	1,280	1,365	+5.41%	2.51m	3.39bn	-1.13m
19 Oct 2026	1,230	1,295	1,210	1,295	-0.38%	12.66m	15.49bn	-297.50k