🇮🇩 NSSS

Nusantara Sawit Sejahtera Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+50 (+10.87%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 12.14tnLatest close × listed shares

Free float21.32%Min 15.0%

Holders ≥1%11Σ 88.80%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 460
Open: 432
High: 510
Low: 432
Close: 510
Opening gap: -6.09%Mind the gap!

Trading activity

Volume: 3,656,80036.57k lot
Value: Rp 1.71bn
Frequency: 1,301
Average ticket: Rp 1.3m
Turnover: 0.015%of tradeable shares

Foreign flow

Foreign buy: 1,199,600
Foreign sell: 234,400
Net foreign: +965,200Overseas money piling in
Foreign participation: 19.61%

Order book & shares

Best bid: 505500
Best offer: 51048,200
Listed shares: 23,801,568,645
Tradeable shares: 23,801,568,645
Non-regular market: Rp 1.91bn4,258,800

ESG, free float & market cap

Free float

Current: 21.32%Min 15.0%
Shareholders: 9,420
Market cap: Rp 16.42tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 22.37tn
Shareholders: 7,691
Free float: 31.77%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SAMUEL SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	8,575,951,100	36.03%	Rp 4.37tn
PT SAMUEL INTERNATIONAL	Corporate	Local	INDONESIA	4,917,132,000	20.66%	Rp 2.51tn
IR. TEGUH PATRIAWAN	Individual	Local	INDONESIA	2,784,929,500	11.70%	Rp 1.42tn
PT NUSANTARA MAKMUR LESTARI	Corporate	Local	INDONESIA	2,249,801,800	9.45%	Rp 1.15tn
RICARDO HANDOKO	Individual	Local	INDONESIA	682,349,150	2.87%	Rp 348.00bn
KURNIADI PATRIAWAN	Individual	Local	INDONESIA	489,098,500	2.05%	Rp 249.44bn
SAMUEL ASET MANAJEMEN, PT	Investment Manager	Local	INDONESIA	345,105,600	1.45%	Rp 176.00bn
PT MITRA AGRO DHARMA UNGGUL	Private Bank	Local	INDONESIA	341,000,000	1.43%	Rp 173.91bn
R.ARIFIAN SURYAWIJAYA	Individual	Local	INDONESIA	274,209,000	1.15%	Rp 139.85bn
PARADISO RESOURCES LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	241,302,012	1.01%	Rp 123.06bn
INDO ALAM RESOURCES PTE. LTD	Partnership	Foreign	SINGAPORE	238,969,100	1.00%	Rp 121.87bn

Price history


6 Nov 2026	432	510	432	510	+10.87%	3.66m	1.71bn	+965.20k
5 Nov 2026	464	470	434	460	+0.88%	16.76m	7.50bn	-1.65m
4 Nov 2026	448	460	436	456	-2.15%	20.73m	9.31bn	+826.50k
3 Nov 2026	490	490	448	466	-2.92%	10.91m	4.94bn	-232.30k
2 Nov 2026	482	486	450	480	-0.41%	5.73m	2.66bn	+1.17m
30 Oct 2026	510	510	476	482	-5.49%	6.42m	3.08bn	+309.90k
29 Oct 2026	520	520	482	510	+0.99%	6.39m	3.15bn	+520.10k
28 Oct 2026	498	520	464	505	+1.41%	5.04m	2.41bn	+1.71m
27 Oct 2026	565	565	498	498	-6.92%	4.22m	2.16bn	+1.04m
26 Oct 2026	575	595	535	535	-6.96%	3.95m	2.21bn	-567.20k
23 Oct 2026	565	580	530	575	+5.50%	4.51m	2.52bn	-339.60k
22 Oct 2026	492	560	490	545	+5.83%	5.69m	3.05bn	+1.15m
21 Oct 2026	484	530	484	515	-0.96%	14.30m	7.06bn	+2.28m
20 Oct 2026	520	540	520	520	-6.31%	12.75m	6.69bn	-1.61m
19 Oct 2026	555	555	555	555	-6.72%	232.30k	128.93m	0