Companiesby INKRAH
ENID
🇮🇩 RANS

Rans Entertainmen Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-6.32%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.12tnLatest close × listed shares
Free float19.82%Min 15.0%
Holders ≥1%6Σ 78.18%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
95
Open
94
High
94
Low
89
Close
89
Opening gap
-1.05%

Trading activity

Volume
20,725,000207.25k lot
Value
Rp 1.85bn
Frequency
1,700
Average ticket
Rp 1.1m
Turnover
0.821%of tradeable shares

Foreign flow

Foreign buy
3,389,100
Foreign sell
1,246,200
Net foreign
+2,142,900Overseas money piling in
Foreign participation
11.18%

Order book & shares

Best bid
00
Best offer
891,379,600
Listed shares
12,609,250,000
Tradeable shares
2,525,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
19.82%Min 15.0%
Shareholders
123,037
Market cap
Rp 2.38tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
—
Shareholders
—
Free float
—
Deadline
31 Mar 2027

Shareholders above 1%

#
RAFFI FARID AHMADIndividualLocalINDONESIA7,935,000,00062.93%Rp 706.22bn
INDONESIA ENTERTAINMEN GRUP PTCorporateLocalINDONESIA911,500,0007.23%Rp 81.12bn
SOULTAN ARIQ RACHMANIndividualLocalINDONESIA345,500,0002.74%Rp 30.75bn
DONY OSKARIAIndividualLocalINDONESIA345,250,0002.74%Rp 30.73bn
SAMSUDIN ANDI ARSYADIndividualLocalINDONESIA176,470,5001.40%Rp 15.71bn
SUTANTO HARTONOIndividualLocalINDONESIA144,000,0001.14%Rp 12.82bn

Price history

#
6 Nov 202694948989-6.32%20.73m1.85bn+2.14m
5 Nov 202694989295+1.06%18.47m1.74bn+4.21m
4 Nov 202689948994-1.05%35.31m3.19bn+7.06m
3 Nov 20261011029595-6.86%56.59m5.42bn+31.19m
2 Nov 2026101109101102-5.56%54.28m5.55bn+10.44m
30 Oct 2026109109102108-0.92%64.42m6.70bn+48.87m
29 Oct 2026117120109109-6.84%36.21m4.04bn+8.77m
28 Oct 2026124128116117-5.65%42.79m5.01bn+13.77m
27 Oct 2026134137124124-6.77%28.82m3.71bn-4.35m
26 Oct 2026141147133133-5.67%31.92m4.45bn-8.80m
23 Oct 2026138145138141+2.17%21.84m3.09bn+3.19m
22 Oct 2026136141130138+0.73%20.27m2.79bn-2.09m
21 Oct 20261401521321370.00%43.05m6.02bn-2.51m
20 Oct 2026129139129137-0.72%173.94m22.79bn+68.63m
19 Oct 2026138138138138-6.76%3.16m435.82m+110.50k

Neighbours on the board