🇮🇩 SNLK

Sunter Lakeside Hotel Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.91%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 98.10bnLatest close × listed shares

Free float20.61%Min 15.0%

Holders ≥1%15Σ 92.77%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 220
Open: 220
High: 220
Low: 214
Close: 218
Opening gap: 0.00%

Trading activity

Volume: 3,678,60036.79k lot
Value: Rp 796.11m
Frequency: 234
Average ticket: Rp 3.4m
Turnover: 0.817%of tradeable shares

Foreign flow

Foreign buy: 59,200
Foreign sell: 36,500
Net foreign: +22,700Overseas money piling in
Foreign participation: 1.30%

Order book & shares

Best bid: 2169,900
Best offer: 21865,500
Listed shares: 450,000,000
Tradeable shares: 450,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.61%Min 15.0%
Shareholders: 1,649
Market cap: Rp 107.10bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 101.70bn
Shareholders: 1,430
Free float: 20.61%
Deadline: 31 Mar 2029

Shareholders above 1%


UNILINK VENTURES INC.	Venture Capital	Foreign	VIRGIN ISLANDS, BRITISH	165,116,000	36.69%	Rp 36.00bn
SAPTO UTOMO HIDAJAT	Individual	Local	INDONESIA	44,000,000	9.78%	Rp 9.59bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	22,000,000	4.89%	Rp 4.80bn
SURJO LUHUR HIDAJAT	Individual	Local	INDONESIA	22,000,000	4.89%	Rp 4.80bn
DANIEL HIDAYAT	Individual	Local	INDONESIA	22,000,000	4.89%	Rp 4.80bn
MAH MING FEI	Individual	Foreign	SINGAPORE	21,600,000	4.80%	Rp 4.71bn
PAMELA HIDAJAT	Individual	Foreign	SINGAPORE	21,000,000	4.67%	Rp 4.58bn
LEONARD HIDAYAT	Individual	Local	INDONESIA	20,827,000	4.63%	Rp 4.54bn
ELISHEA HIDAJAT (LIN YI)	Individual	Foreign	SINGAPORE	18,700,000	4.16%	Rp 4.08bn
JASON HIDAJAT	Individual	Local	INDONESIA	15,300,000	3.40%	Rp 3.34bn
ALEXANDER HIDAJAT	Individual	Local	INDONESIA	15,305,000	3.40%	Rp 3.34bn
PT KONSULTAN BISNIS PRIMA	Corporate	Local	INDONESIA	12,867,000	2.86%	Rp 2.81bn
ISABEL HIDAJAT	Individual	Foreign	SINGAPORE	6,000,000	1.33%	Rp 1.31bn
ELAINE HIDAYAT	Individual	Foreign	AUSTRALIA	6,000,300	1.33%	Rp 1.31bn
MERRILL LYNCH INTERNATIONAL	Securities Company	Foreign	UNITED KINGDOM	4,730,300	1.05%	Rp 1.03bn

Price history


6 Nov 2026	220	220	214	218	-0.91%	3.68m	796.11m	+22.70k
5 Nov 2026	218	222	214	220	+0.92%	9.24m	2.02bn	+214.40k
4 Nov 2026	214	218	212	218	0.00%	3.09m	665.39m	+2.00k
3 Nov 2026	216	218	212	218	+0.93%	1.86m	399.17m	-237.90k
2 Nov 2026	214	222	210	216	0.00%	5.16m	1.11bn	-54.70k
30 Oct 2026	224	224	212	216	-3.57%	1.71m	370.39m	+62.20k
29 Oct 2026	224	226	218	224	0.00%	6.53m	1.45bn	-43.10k
28 Oct 2026	228	228	218	224	-1.75%	3.88m	860.52m	+179.60k
27 Oct 2026	230	232	220	228	-0.87%	4.81m	1.09bn	-125.30k
26 Oct 2026	232	236	228	230	-0.86%	14.93m	3.44bn	-18.70k
23 Oct 2026	232	236	226	232	0.00%	13.50m	3.11bn	+40.30k
22 Oct 2026	224	234	218	232	+3.57%	21.13m	4.74bn	-45.70k
21 Oct 2026	224	224	216	224	+0.90%	14.88m	3.28bn	-35.70k
20 Oct 2026	216	224	210	222	+4.72%	13.00m	2.85bn	+3.20k
19 Oct 2026	224	224	206	212	-1.85%	1.03m	215.82m	+59.50k